SA
Sign upLog In

Kb Home (KBH)

Stock Price

$47.05

Current · As of:

KBH logo

KBH Stock Price

Latest$47.05
KBH Close Price · excl. div ($6.13 → $47.05 · CAGR +5.2%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
33
34
32
34
34
34
33
33
33
32
31
31
31
31
32
33
33
32
34
35
34
34
34
36
38
37
38
38
37
37
35
38
38
38
37
37
39
39
40
39
39
38
37
35
36
38
38
39
39
39
39
39
41
40
39
39
42
43
41
42
41
40
40
42
43
41
42
43
45
49
49
42
42
41
40
42
43
44
43
45
45
45
45
44
43
43
42
41
42
43
44
43
44
45
44
44
44
44
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.