SA
Sign upLog In

Kb Home (KBH)

Stock Price

$47.05

Current · As of:

KBH logo

KBH Stock Price

Latest$47.05
KBH Close Price · excl. div ($6.13 → $47.05 · CAGR +5.2%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
40
40
41
42
44
44
43
43
44
44
43
42
43
42
41
43
42
42
42
42
41
42
40
40
40
40
41
41
41
41
40
40
40
41
39
39
38
39
39
39
39
39
39
39
40
40
41
41
41
41
41
41
43
42
41
41
41
42
42
42
43
43
44
44
43
43
43
43
43
42
41
42
41
42
44
42
42
41
39
40
41
40
42
44
46
47
44
47
51
48
48
50
49
48
47
44
44
43
40
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.