SA
Sign upLog In

Kb Home (KBH)

Stock Price

$47.05

Current · As of:

KBH logo

KBH Stock Price

Latest$47.05
KBH Close Price · excl. div ($6.13 → $47.05 · CAGR +5.2%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
44
43
42
42
36
33
34
36
36
34
35
36
36
34
34
32
38
41
41
40
36
39
37
35
37
38
36
35
34
33
32
31
29
29
32
32
36
33
31
25
29
25
22
21
23
16
18
12
23
32
33
40
40
38
38
38
37
36
35
34
34
35
34
35
34
34
33
36
37
36
34
34
33
31
30
29
28
28
27
26
26
27
27
26
26
26
25
26
27
25
27
27
26
26
26
26
26
26
24
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.