SA
Sign upLog In

Kb Home (KBH)

Stock Price

$47.05

Current · As of:

KBH logo

KBH Stock Price

Latest$47.05
KBH Close Price · excl. div ($6.13 → $47.05 · CAGR +5.2%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
15
15
15
15
16
16
16
15
15
14
13
14
14
14
14
12
12
13
17
16
16
16
16
16
18
18
17
16
16
16
16
14
15
16
17
17
17
18
18
17
16
16
17
18
18
19
19
17
17
17
16
17
16
16
17
16
16
17
18
17
18
18
19
20
19
19
19
19
18
18
18
18
18
17
17
18
18
17
17
16
17
18
17
17
17
18
18
17
16
16
16
17
17
18
17
19
19
18
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.