SA
Sign upLog In

Kb Home (KBH)

Stock Price

$46.19

Current · As of:

KBH logo

KBH Stock Price

Latest$46.19
KBH Close Price · excl. div ($6.13 → $46.19 · CAGR +5.1%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
52
52
51
51
51
49
49
50
49
49
48
49
48
47
45
46
47
47
45
47
47
47
48
50
50
50
49
50
48
48
53
53
51
53
52
54
55
56
56
55
56
56
56
55
52
52
54
52
52
52
52
52
52
51
48
51
51
51
52
51
51
52
52
53
53
51
53
53
55
54
53
53
55
56
57
58
58
60
61
61
64
63
63
65
64
65
65
66
66
66
64
64
64
60
61
62
61
59
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.