Stock Price
$46.19
Current · As of:
KBH Stock Price
Latest$46.19as of
Latest$46.19as of
KBH Close Price · excl. div ($6.13 → $46.19 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
KBH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 62 | |
| 60 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 58 | |
| 55 | |
| 57 | |
| 58 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 63 | |
| 63 | |
| 57 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 64 | |
| 62 | |
| 62 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 66 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 61 | |
| 58 | |
| 58 | |
| 62 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 |