SA
Sign upLog In

Kb Home (KBH)

Stock Price

$46.19

Current · As of:

KBH logo

KBH Stock Price

Latest$46.19
KBH Close Price · excl. div ($6.13 → $46.19 · CAGR +5.1%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
58
60
61
64
65
65
66
65
65
64
64
62
62
63
62
62
62
62
65
65
64
65
65
65
65
67
67
66
67
66
66
68
66
66
68
66
64
63
63
63
63
64
63
63
63
64
61
61
65
61
61
63
62
63
63
63
63
64
61
59
59
59
60
59
59
59
58
55
55
57
55
55
57
57
57
57
57
57
59
59
54
56
56
54
56
55
54
55
56
56
56
56
56
53
53
56
56
56
54
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.