SA
Sign upLog In

Kb Home (KBH)

Stock Price

$46.19

Current · As of:

KBH logo

KBH Stock Price

Latest$46.19
KBH Close Price · excl. div ($6.13 → $46.19 · CAGR +5.1%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
55
53
52
52
53
52
52
53
53
51
51
52
51
51
51
53
54
54
52
54
53
55
53
53
53
52
53
53
52
51
52
52
52
52
51
53
51
51
51
51
51
51
53
54
54
54
55
54
54
56
56
54
54
54
54
54
53
55
54
54
55
54
54
53
54
54
54
54
54
53
54
51
50
50
50
52
50
51
51
51
51
51
51
54
52
55
56
56
58
56
59
58
58
59
59
58
59
59
59
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.