SA
Sign upLog In

Kb Home (KBH)

Stock Price

$46.95

Current · As of:

KBH logo

KBH Stock Price

Latest$46.95
KBH Close Price · excl. div ($6.13 → $46.95 · CAGR +5.2%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
61
61
60
61
62
60
61
60
60
61
60
61
63
64
64
64
64
64
62
61
60
61
61
61
61
62
63
61
63
63
61
63
62
64
64
64
64
65
64
64
64
64
66
66
63
66
67
67
65
69
69
67
69
67
68
70
68
68
67
68
68
67
68
68
68
68
68
69
67
64
65
65
63
64
65
64
65
65
65
65
65
66
66
66
66
66
66
66
66
66
66
66
66
66
66
67
70
71
74
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.