SA
Sign upLog In

Kb Home (KBH)

Stock Price

$46.91

Current · As of:

KBH logo

KBH Stock Price

Latest$46.91
KBH Close Price · excl. div ($6.13 → $46.91 · CAGR +5.2%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
71
74
74
77
79
78
78
79
78
80
83
83
83
83
83
83
83
83
85
78
78
79
78
78
78
77
79
79
79
79
78
79
83
80
80
82
80
80
82
80
79
79
78
79
78
78
80
79
79
78
79
77
78
81
84
84
85
84
84
82
81
80
80
80
80
81
81
80
84
84
82
84
84
85
86
84
84
86
84
83
87
88
90
90
87
90
87
87
86
82
82
86
82
80
81
80
79
79
79
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.