SA
Sign upLog In

Kb Home (KBH)

Stock Price

$47.05

Current · As of:

KBH logo

KBH Stock Price

Latest$47.05
KBH Close Price · excl. div ($6.13 → $47.05 · CAGR +5.2%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
80
81
84
83
83
84
85
86
82
82
80
81
79
80
79
80
79
80
80
77
80
78
81
83
86
86
85
84
81
80
82
81
80
80
81
82
77
76
74
67
65
67
66
67
66
67
70
70
69
69
72
71
70
68
70
68
69
69
68
69
68
70
70
69
71
71
70
68
69
71
69
70
71
73
73
73
74
71
70
70
70
69
70
70
69
66
66
65
66
66
64
65
66
63
61
60
61
62
63
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.