SA
Sign upLog In

Kb Home (KBH)

Stock Price

$47.05

Current · As of:

KBH logo

KBH Stock Price

Latest$47.05
KBH Close Price · excl. div ($6.13 → $47.05 · CAGR +5.2%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
65
64
67
66
67
66
68
68
70
71
70
68
68
68
69
70
68
67
68
67
70
69
69
69
70
68
68
68
68
66
64
64
63
64
63
62
62
61
63
62
60
63
61
61
60
59
59
60
61
60
60
61
60
60
58
59
63
61
61
60
60
61
62
63
63
63
61
61
60
62
62
63
63
63
62
62
61
62
60
61
63
58
56
56
57
57
56
54
55
54
52
52
52
53
53
53
53
53
53
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.