KBWY(KBWY)
KBWY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $18.35 | $18.45 | $18.18 | $18.37 | 161,649 |
| 8/3/2026 | $18.46 | $18.58 | $18.40 | $18.44 | 173,942 |
| 7/31/2026 | $18.56 | $18.60 | $18.33 | $18.39 | 299,823 |
| 7/30/2026 | $18.87 | $18.87 | $18.36 | $18.58 | 149,497 |
| 7/29/2026 | $18.89 | $19.01 | $18.80 | $18.83 | 143,100 |
| 7/28/2026 | $18.94 | $18.95 | $18.77 | $18.85 | 105,400 |
| 7/27/2026 | $18.76 | $18.93 | $18.76 | $18.80 | 136,300 |
| 7/24/2026 | $18.62 | $18.84 | $18.62 | $18.76 | 124,900 |
| 7/23/2026 | $18.64 | $18.74 | $18.47 | $18.55 | 109,740 |
| 7/22/2026 | $18.96 | $18.96 | $18.68 | $18.70 | 115,838 |
| 7/21/2026 | $18.89 | $18.93 | $18.74 | $18.93 | 94,018 |
| 7/20/2026 | $19.03 | $19.03 | $18.79 | $18.85 | 100,117 |
| 7/17/2026 | $19.15 | $19.35 | $18.97 | $19.14 | 159,482 |
| 7/16/2026 | $18.76 | $19.20 | $18.73 | $19.19 | 207,300 |
| 7/15/2026 | $18.71 | $18.95 | $18.64 | $18.69 | 157,547 |
| 7/14/2026 | $18.65 | $18.65 | $18.52 | $18.62 | 96,700 |
| 7/13/2026 | $18.58 | $18.68 | $18.49 | $18.55 | 134,920 |
| 7/10/2026 | $18.50 | $18.57 | $18.40 | $18.51 | 196,500 |
| 7/9/2026 | $18.49 | $18.52 | $18.39 | $18.46 | 133,200 |
| 7/8/2026 | $18.56 | $18.66 | $18.36 | $18.38 | 158,046 |
| 7/7/2026 | $18.71 | $18.97 | $18.63 | $18.64 | 238,185 |
| 7/6/2026 | $18.85 | $18.87 | $18.67 | $18.67 | 108,251 |
| 7/2/2026 | $18.76 | $18.89 | $18.76 | $18.88 | 206,400 |
| 7/1/2026 | $18.56 | $18.77 | $18.50 | $18.66 | 104,239 |
| 6/30/2026 | $18.69 | $18.69 | $18.52 | $18.57 | 156,359 |
| 6/29/2026 | $18.71 | $18.74 | $18.54 | $18.74 | 181,103 |
| 6/26/2026 | $18.34 | $18.72 | $18.34 | $18.71 | 260,044 |
| 6/25/2026 | $18.15 | $18.30 | $18.03 | $18.29 | 177,822 |
| 6/24/2026 | $18.15 | $18.26 | $18.09 | $18.17 | 175,324 |
| 6/23/2026 | $17.83 | $18.11 | $17.83 | $18.08 | 151,612 |
| 6/22/2026 | $17.90 | $17.95 | $17.85 | $17.86 | 117,367 |
| 6/18/2026 | $17.97 | $18.05 | $17.92 | $17.97 | 95,700 |
| 6/17/2026 | $18.19 | $18.24 | $17.69 | $17.78 | 167,245 |
| 6/16/2026 | $18.24 | $18.35 | $18.13 | $18.21 | 256,648 |
| 6/15/2026 | $18.43 | $18.46 | $18.14 | $18.19 | 238,563 |
| 6/12/2026 | $18.41 | $18.52 | $18.35 | $18.37 | 116,959 |
| 6/11/2026 | $18.29 | $18.48 | $18.24 | $18.35 | 178,146 |
| 6/10/2026 | $18.21 | $18.50 | $18.21 | $18.22 | 148,900 |
| 6/9/2026 | $18.00 | $18.41 | $18.00 | $18.31 | 269,844 |
| 6/8/2026 | $17.95 | $18.06 | $17.88 | $17.91 | 96,694 |
| 6/5/2026 | $17.68 | $18.00 | $17.68 | $17.86 | 108,600 |
| 6/4/2026 | $17.56 | $17.77 | $17.56 | $17.77 | 101,346 |
| 6/3/2026 | $17.47 | $17.55 | $17.37 | $17.39 | 72,339 |
| 6/2/2026 | $17.39 | $17.62 | $17.36 | $17.53 | 95,226 |
| 6/1/2026 | $17.36 | $17.46 | $17.27 | $17.37 | 91,570 |
| 5/29/2026 | $17.59 | $17.62 | $17.43 | $17.47 | 133,900 |
| 5/28/2026 | $17.56 | $17.67 | $17.50 | $17.62 | 57,302 |
| 5/27/2026 | $17.53 | $17.72 | $17.53 | $17.59 | 88,431 |
| 5/26/2026 | $17.39 | $17.54 | $17.39 | $17.53 | 137,077 |
| 5/22/2026 | $17.41 | $17.42 | $17.32 | $17.38 | 74,394 |
| 5/21/2026 | $17.15 | $17.40 | $17.05 | $17.35 | 97,346 |
| 5/20/2026 | $16.93 | $17.24 | $16.87 | $17.24 | 90,600 |
| 5/19/2026 | $16.91 | $16.99 | $16.80 | $16.88 | 71,332 |
| 5/18/2026 | $16.75 | $17.02 | $16.75 | $17.00 | 95,000 |
| 5/15/2026 | $16.98 | $16.98 | $16.77 | $16.83 | 111,400 |
| 5/14/2026 | $17.14 | $17.24 | $17.05 | $17.05 | 71,716 |
| 5/13/2026 | $17.09 | $17.09 | $16.93 | $17.02 | 89,100 |
| 5/12/2026 | $17.15 | $17.17 | $16.98 | $17.13 | 178,432 |
| 5/11/2026 | $17.27 | $17.36 | $17.10 | $17.15 | 122,400 |
| 5/8/2026 | $17.25 | $17.39 | $17.24 | $17.28 | 108,649 |
| 5/7/2026 | $17.18 | $17.38 | $17.11 | $17.20 | 144,116 |