KDKCFKDKCF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.78 | $0.82 | $0.78 | $0.81 | 17,142 |
| 1/8/2026 | $0.81 | $0.81 | $0.78 | $0.80 | 57,605 |
| 1/7/2026 | $0.83 | $0.83 | $0.80 | $0.81 | 17,916 |
| 1/6/2026 | $0.83 | $0.86 | $0.81 | $0.81 | 30,949 |
| 1/5/2026 | $0.75 | $0.84 | $0.75 | $0.83 | 56,704 |
| 1/2/2026 | $0.76 | $0.77 | $0.74 | $0.75 | 19,873 |
| 12/31/2025 | $0.76 | $0.78 | $0.74 | $0.76 | 28,222 |
| 12/30/2025 | $0.80 | $0.80 | $0.76 | $0.78 | 78,398 |
| 12/29/2025 | $0.71 | $0.80 | $0.70 | $0.76 | 108,337 |
| 12/26/2025 | $0.76 | $0.76 | $0.68 | $0.72 | 70,023 |
| 12/24/2025 | $0.69 | $0.69 | $0.67 | $0.67 | 23,276 |
| 12/23/2025 | $0.73 | $0.73 | $0.68 | $0.69 | 22,385 |
| 12/22/2025 | $0.70 | $0.72 | $0.66 | $0.68 | 90,021 |
| 12/19/2025 | $0.61 | $0.65 | $0.59 | $0.65 | 90,166 |
| 12/18/2025 | $0.62 | $0.62 | $0.59 | $0.61 | 17,408 |
| 12/17/2025 | $0.62 | $0.63 | $0.60 | $0.63 | 40,487 |
| 12/16/2025 | $0.68 | $0.68 | $0.62 | $0.62 | 95,484 |
| 12/15/2025 | $0.58 | $0.64 | $0.57 | $0.62 | 148,365 |
| 12/12/2025 | $0.52 | $0.57 | $0.52 | $0.56 | 55,019 |
| 12/11/2025 | $0.53 | $0.54 | $0.52 | $0.54 | 29,759 |
| 12/10/2025 | $0.53 | $0.53 | $0.51 | $0.53 | 58,353 |
| 12/9/2025 | $0.55 | $0.55 | $0.52 | $0.52 | 32,528 |
| 12/8/2025 | $0.54 | $0.56 | $0.49 | $0.53 | 57,188 |
| 12/5/2025 | $0.50 | $0.51 | $0.49 | $0.50 | 12,535 |
| 12/4/2025 | $0.52 | $0.55 | $0.49 | $0.50 | 51,388 |
| 12/3/2025 | $0.51 | $0.54 | $0.51 | $0.53 | 25,578 |
| 12/2/2025 | $0.46 | $0.51 | $0.46 | $0.51 | 29,500 |
| 12/1/2025 | $0.48 | $0.52 | $0.48 | $0.51 | 29,133 |
| 11/28/2025 | $0.54 | $0.54 | $0.49 | $0.52 | 8,441 |
| 11/26/2025 | $0.46 | $0.50 | $0.46 | $0.50 | 17,504 |
| 11/25/2025 | $0.53 | $0.53 | $0.49 | $0.49 | 80,801 |
| 11/24/2025 | $0.46 | $0.50 | $0.46 | $0.50 | 19,919 |
| 11/21/2025 | $0.47 | $0.47 | $0.46 | $0.47 | 8,433 |
| 11/20/2025 | $0.48 | $0.49 | $0.46 | $0.46 | 50,734 |
| 11/19/2025 | $0.46 | $0.48 | $0.46 | $0.47 | 34,038 |
| 11/18/2025 | $0.47 | $0.47 | $0.44 | $0.46 | 74,313 |
| 11/17/2025 | $0.46 | $0.49 | $0.46 | $0.47 | 36,095 |
| 11/14/2025 | $0.49 | $0.49 | $0.45 | $0.45 | 45,519 |
| 11/13/2025 | $0.49 | $0.49 | $0.49 | $0.49 | 15,591 |
| 11/12/2025 | $0.52 | $0.52 | $0.51 | $0.51 | 2,534 |
| 11/11/2025 | $0.49 | $0.51 | $0.49 | $0.50 | 24,803 |
| 11/10/2025 | $0.45 | $0.49 | $0.45 | $0.49 | 25,380 |
| 11/7/2025 | $0.45 | $0.46 | $0.42 | $0.43 | 27,568 |
| 11/6/2025 | $0.47 | $0.48 | $0.45 | $0.47 | 31,020 |
| 11/5/2025 | $0.53 | $0.53 | $0.47 | $0.48 | 15,000 |
| 11/4/2025 | $0.50 | $0.50 | $0.49 | $0.50 | 13,725 |
| 11/3/2025 | $0.53 | $0.53 | $0.52 | $0.52 | 12,890 |
| 10/31/2025 | $0.55 | $0.55 | $0.53 | $0.53 | 3,494 |
| 10/30/2025 | $0.54 | $0.55 | $0.52 | $0.54 | 10,859 |
| 10/29/2025 | $0.52 | $0.55 | $0.52 | $0.54 | 15,037 |
| 10/28/2025 | $0.51 | $0.53 | $0.51 | $0.52 | 32,155 |
| 10/27/2025 | $0.53 | $0.53 | $0.51 | $0.51 | 62,684 |
| 10/24/2025 | $0.53 | $0.54 | $0.53 | $0.53 | 6,207 |
| 10/23/2025 | $0.58 | $0.58 | $0.53 | $0.53 | 6,713 |
| 10/22/2025 | $0.55 | $0.55 | $0.53 | $0.55 | 15,300 |
| 10/21/2025 | $0.60 | $0.60 | $0.54 | $0.54 | 31,293 |
| 10/20/2025 | $0.53 | $0.63 | $0.53 | $0.60 | 52,138 |
| 10/17/2025 | $0.54 | $0.58 | $0.54 | $0.55 | 21,780 |
| 10/16/2025 | $0.59 | $0.59 | $0.57 | $0.58 | 13,062 |
| 10/15/2025 | $0.57 | $0.58 | $0.56 | $0.58 | 36,051 |
| 10/14/2025 | $0.58 | $0.58 | $0.56 | $0.57 | 57,731 |