KELTFKELTFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $6.41 | $6.56 | $6.41 | $6.47 | 12,028 |
| 3/2/2026 | $6.48 | $6.48 | $6.35 | $6.40 | 2,900 |
| 2/27/2026 | $6.11 | $6.11 | $6.11 | $6.11 | 100 |
| 2/26/2026 | $6.09 | $6.11 | $6.09 | $6.11 | 10,335 |
| 2/25/2026 | $6.12 | $6.12 | $6.06 | $6.06 | 4,500 |
| 2/24/2026 | $6.15 | $6.15 | $6.15 | $6.15 | 29,225 |
| 2/23/2026 | $6.26 | $6.26 | $6.24 | $6.24 | 76,419 |
| 2/20/2026 | $6.38 | $6.38 | $6.23 | $6.23 | 18,631 |
| 2/19/2026 | $6.38 | $6.38 | $6.35 | $6.35 | 29,300 |
| 2/18/2026 | $6.30 | $6.30 | $6.22 | $6.22 | 70,200 |
| 2/17/2026 | $6.08 | $6.08 | $6.08 | $6.08 | - |
| 2/13/2026 | $5.83 | $6.08 | $5.83 | $6.08 | 51,115 |
| 2/12/2026 | $5.92 | $6.01 | $5.92 | $5.99 | 97,030 |
| 2/11/2026 | $6.23 | $6.37 | $6.13 | $6.31 | 34,007 |
| 2/10/2026 | $6.04 | $6.15 | $6.04 | $6.09 | 100,715 |
| 2/9/2026 | $5.98 | $6.02 | $5.98 | $5.99 | 87,800 |
| 2/6/2026 | $5.80 | $5.84 | $5.80 | $5.84 | 3,600 |
| 2/5/2026 | $5.63 | $5.63 | $5.63 | $5.63 | 8,600 |
| 2/4/2026 | $5.63 | $5.84 | $5.63 | $5.84 | 34,700 |
| 2/3/2026 | $5.60 | $5.62 | $5.60 | $5.60 | 32,100 |
| 2/2/2026 | $5.45 | $5.46 | $5.45 | $5.45 | 97,446 |
| 1/30/2026 | $5.84 | $5.88 | $5.75 | $5.75 | 37,700 |
| 1/29/2026 | $6.04 | $6.04 | $5.94 | $6.00 | 69,214 |
| 1/28/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 13,800 |
| 1/27/2026 | $5.82 | $5.82 | $5.82 | $5.82 | 52,400 |
| 1/26/2026 | $5.68 | $5.68 | $5.68 | $5.68 | 600 |
| 1/23/2026 | $5.78 | $5.78 | $5.68 | $5.68 | 56,300 |
| 1/22/2026 | $5.73 | $5.73 | $5.73 | $5.73 | 820 |
| 1/21/2026 | $5.69 | $5.73 | $5.69 | $5.73 | 91,300 |
| 1/20/2026 | $5.65 | $5.70 | $5.64 | $5.64 | 57,600 |
| 1/16/2026 | $5.44 | $5.44 | $5.44 | $5.44 | 32,448 |
| 1/15/2026 | $5.65 | $5.65 | $5.65 | $5.65 | 19,200 |
| 1/14/2026 | $5.56 | $5.56 | $5.56 | $5.56 | 21,313 |
| 1/13/2026 | $5.47 | $5.47 | $5.41 | $5.41 | 14,501 |
| 1/12/2026 | $5.28 | $5.39 | $5.28 | $5.39 | 2,620 |
| 1/9/2026 | $5.26 | $5.26 | $5.25 | $5.25 | 21,300 |
| 1/8/2026 | $5.16 | $5.16 | $5.16 | $5.16 | 71,045 |
| 1/7/2026 | $5.28 | $5.28 | $5.21 | $5.21 | 96,900 |
| 1/6/2026 | $5.38 | $5.38 | $5.26 | $5.28 | 100,800 |
| 1/5/2026 | $5.45 | $5.45 | $5.45 | $5.45 | 122,500 |
| 1/2/2026 | $5.72 | $5.72 | $5.68 | $5.71 | 37,302 |
| 12/31/2025 | $5.64 | $5.68 | $5.64 | $5.68 | 9,500 |
| 12/30/2025 | $5.69 | $5.69 | $5.69 | $5.69 | 24,408 |
| 12/29/2025 | $5.63 | $5.63 | $5.63 | $5.63 | 31,830 |
| 12/26/2025 | $5.17 | $5.17 | $5.17 | $5.17 | 9,500 |
| 12/24/2025 | $5.61 | $5.61 | $5.61 | $5.61 | - |
| 12/23/2025 | $5.52 | $5.61 | $5.52 | $5.61 | 29,822 |
| 12/22/2025 | $5.54 | $5.54 | $5.48 | $5.48 | 49,000 |
| 12/19/2025 | $5.42 | $5.52 | $5.42 | $5.52 | 138,200 |
| 12/18/2025 | $5.35 | $5.35 | $5.35 | $5.35 | 119,318 |
| 12/17/2025 | $5.16 | $5.16 | $5.16 | $5.16 | 100 |
| 12/16/2025 | $5.16 | $5.16 | $5.16 | $5.16 | 124,300 |
| 12/15/2025 | $5.23 | $5.26 | $5.23 | $5.26 | 19,411 |
| 12/12/2025 | $5.25 | $5.25 | $5.20 | $5.25 | 49,946 |
| 12/11/2025 | $5.33 | $5.33 | $5.33 | $5.33 | 36,800 |
| 12/10/2025 | $5.37 | $5.37 | $5.36 | $5.37 | 61,300 |
| 12/9/2025 | $5.54 | $5.54 | $5.43 | $5.43 | 17,739 |
| 12/8/2025 | $5.60 | $5.60 | $5.56 | $5.56 | 39,320 |
| 12/5/2025 | $5.80 | $5.84 | $5.80 | $5.83 | 20,000 |
| 12/4/2025 | $5.73 | $5.73 | $5.73 | $5.73 | 5,000 |