Demo Sign up Log In

Kelly Services Inc Class A (KELYA)

Stock Price

$16.79

Current · As of: Oct 25, 2026

KELYA Stock Price

Latest$16.79as ofOct 25, 2026

Latest$16.79as ofOct 25, 2026

KELYA Close Price · excl. div ($3.15 → $16.79 · CAGR +3.6%)

Latest values, visible window

High-resolution chart · PNG

KELYA stock price history

Daily history. Dates identify market observations.

Kelly Services Inc Class A Stock Price — Daily history
Date	Stock Price
Oct 5, 2007	22
Sep 28, 2007	20
Sep 21, 2007	21
Sep 14, 2007	22
Sep 7, 2007	22
Aug 31, 2007	23
Aug 24, 2007	23
Aug 17, 2007	23
Aug 10, 2007	22
Aug 3, 2007	21
Jul 27, 2007	25
Jul 20, 2007	27
Jul 13, 2007	28
Jul 6, 2007	28
Jun 29, 2007	27
Jun 22, 2007	27
Jun 15, 2007	28
Jun 8, 2007	28
Jun 1, 2007	29
May 25, 2007	29
May 18, 2007	28
May 11, 2007	29
May 4, 2007	29
Apr 27, 2007	29
Apr 20, 2007	34
Apr 13, 2007	33
Apr 5, 2007	32
Mar 30, 2007	32
Mar 23, 2007	32
Mar 16, 2007	31
Mar 9, 2007	31
Mar 2, 2007	31
Feb 23, 2007	32
Feb 16, 2007	32
Feb 9, 2007	31
Feb 2, 2007	31
Jan 26, 2007	30
Jan 19, 2007	29
Jan 12, 2007	30
Jan 5, 2007	29
Dec 29, 2006	29
Dec 22, 2006	28
Dec 15, 2006	30
Dec 8, 2006	30
Dec 1, 2006	29
Nov 24, 2006	30
Nov 17, 2006	30
Nov 10, 2006	29
Nov 3, 2006	28
Oct 27, 2006	29
Oct 20, 2006	29
Oct 13, 2006	30
Oct 6, 2006	28
Sep 29, 2006	27
Sep 22, 2006	27
Sep 15, 2006	27
Sep 8, 2006	27
Sep 1, 2006	28
Aug 25, 2006	26
Aug 18, 2006	27
Aug 11, 2006	27
Aug 4, 2006	27
Jul 28, 2006	27
Jul 21, 2006	27
Jul 14, 2006	26
Jul 7, 2006	27
Jun 30, 2006	27
Jun 23, 2006	27
Jun 16, 2006	27
Jun 9, 2006	28
Jun 2, 2006	28
May 26, 2006	27
May 19, 2006	27
May 12, 2006	26
May 5, 2006	28
Apr 28, 2006	28
Apr 21, 2006	28
Apr 13, 2006	26
Apr 7, 2006	27
Mar 31, 2006	27
Mar 24, 2006	27
Mar 17, 2006	28
Mar 10, 2006	27
Mar 3, 2006	27
Feb 24, 2006	27
Feb 17, 2006	27
Feb 10, 2006	27
Feb 3, 2006	26
Jan 27, 2006	27
Jan 20, 2006	26
Jan 13, 2006	27
Jan 6, 2006	27
Dec 30, 2005	26
Dec 23, 2005	27
Dec 16, 2005	27
Dec 9, 2005	27
Dec 2, 2005	28
Nov 25, 2005	29
Nov 18, 2005	29
Nov 11, 2005	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.