Demo Sign up Log In

Kelly Services Inc Class A (KELYA)

Stock Price

$16.79

Current · As of: Oct 25, 2026

KELYA Stock Price

Latest$16.79as ofOct 25, 2026

Latest$16.79as ofOct 25, 2026

KELYA Close Price · excl. div ($3.15 → $16.79 · CAGR +3.6%)

Latest values, visible window

High-resolution chart · PNG

KELYA stock price history

Daily history. Dates identify market observations.

Kelly Services Inc Class A Stock Price — Daily history
Date	Stock Price
Nov 4, 2005	29
Oct 28, 2005	27
Oct 21, 2005	30
Oct 14, 2005	29
Oct 7, 2005	30
Sep 30, 2005	31
Sep 23, 2005	30
Sep 16, 2005	29
Sep 9, 2005	29
Sep 2, 2005	29
Aug 26, 2005	28
Aug 19, 2005	28
Aug 12, 2005	29
Aug 5, 2005	29
Jul 29, 2005	30
Jul 22, 2005	30
Jul 15, 2005	29
Jul 8, 2005	30
Jul 1, 2005	29
Jun 24, 2005	28
Jun 17, 2005	29
Jun 10, 2005	29
Jun 3, 2005	28
May 27, 2005	28
May 20, 2005	28
May 13, 2005	27
May 6, 2005	27
Apr 29, 2005	26
Apr 22, 2005	27
Apr 15, 2005	27
Apr 8, 2005	29
Apr 1, 2005	29
Mar 24, 2005	29
Mar 18, 2005	30
Mar 11, 2005	29
Mar 4, 2005	29
Feb 25, 2005	30
Feb 18, 2005	30
Feb 11, 2005	30
Feb 4, 2005	30
Jan 28, 2005	28
Jan 21, 2005	28
Jan 14, 2005	30
Jan 7, 2005	29
Dec 31, 2004	30
Dec 23, 2004	30
Dec 17, 2004	29
Dec 10, 2004	29
Dec 3, 2004	30
Nov 26, 2004	30
Nov 19, 2004	28
Nov 12, 2004	29
Nov 5, 2004	29
Oct 29, 2004	27
Oct 22, 2004	27
Oct 15, 2004	27
Oct 8, 2004	27
Oct 1, 2004	28
Sep 24, 2004	27
Sep 17, 2004	27
Sep 10, 2004	27
Sep 3, 2004	27
Aug 27, 2004	27
Aug 20, 2004	27
Aug 13, 2004	25
Aug 6, 2004	26
Jul 30, 2004	27
Jul 23, 2004	27
Jul 16, 2004	28
Jul 9, 2004	28
Jul 2, 2004	29
Jun 25, 2004	29
Jun 18, 2004	29
Jun 10, 2004	28
Jun 4, 2004	28
May 28, 2004	28
May 21, 2004	27
May 14, 2004	28
May 7, 2004	29
Apr 30, 2004	30
Apr 23, 2004	31
Apr 16, 2004	30
Apr 8, 2004	30
Apr 2, 2004	30
Mar 26, 2004	29
Mar 19, 2004	28
Mar 12, 2004	29
Mar 5, 2004	30
Feb 27, 2004	30
Feb 20, 2004	29
Feb 13, 2004	30
Feb 6, 2004	30
Jan 30, 2004	29
Jan 23, 2004	30
Jan 16, 2004	31
Jan 9, 2004	29
Jan 2, 2004	29
Dec 26, 2003	28
Dec 19, 2003	28
Dec 12, 2003	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.