KEQU(KEQU)
KEQU
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $39.53 | $39.97 | $39.53 | $39.97 | 1,400 |
| 5/21/2026 | $41.20 | $41.20 | $40.49 | $41.19 | 1,600 |
| 5/20/2026 | $38.85 | $41.20 | $38.85 | $41.20 | 4,040 |
| 5/19/2026 | $38.24 | $38.60 | $38.24 | $38.54 | 3,512 |
| 5/18/2026 | $38.65 | $38.65 | $38.33 | $38.33 | 1,100 |
| 5/15/2026 | $37.82 | $38.64 | $37.82 | $38.64 | 700 |
| 5/14/2026 | $38.02 | $39.10 | $38.02 | $38.68 | 1,900 |
| 5/13/2026 | $37.49 | $37.67 | $37.10 | $37.67 | 1,945 |
| 5/12/2026 | $36.73 | $36.73 | $36.73 | $36.73 | 822 |
| 5/11/2026 | $37.44 | $37.95 | $36.53 | $36.67 | 1,300 |
| 5/8/2026 | $35.42 | $37.63 | $35.42 | $37.01 | 1,943 |
| 5/7/2026 | $37.00 | $37.00 | $35.31 | $36.48 | 4,600 |
| 5/6/2026 | $38.50 | $39.00 | $36.60 | $37.00 | 4,600 |
| 5/5/2026 | $38.00 | $38.00 | $37.16 | $37.16 | 1,100 |
| 5/4/2026 | $37.72 | $37.72 | $37.72 | $37.72 | 2 |
| 5/1/2026 | $36.00 | $38.54 | $36.00 | $37.72 | 2,303 |
| 4/30/2026 | $37.01 | $37.01 | $37.01 | $37.01 | 1,038 |
| 4/29/2026 | $36.96 | $38.54 | $36.96 | $38.54 | 1,213 |
| 4/28/2026 | $37.23 | $37.55 | $37.00 | $37.12 | 1,500 |
| 4/27/2026 | $36.99 | $37.02 | $36.99 | $37.02 | 1,333 |
| 4/24/2026 | $36.11 | $36.11 | $36.11 | $36.11 | - |
| 4/23/2026 | $37.14 | $37.14 | $35.46 | $36.11 | 2,435 |
| 4/22/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 344 |
| 4/21/2026 | $38.21 | $38.21 | $37.35 | $37.35 | 1,500 |
| 4/20/2026 | $36.70 | $37.79 | $36.52 | $36.86 | 4,547 |
| 4/17/2026 | $34.71 | $36.70 | $34.71 | $36.70 | 7,410 |
| 4/16/2026 | $35.15 | $35.17 | $34.42 | $34.99 | 5,900 |
| 4/15/2026 | $35.21 | $35.40 | $34.77 | $34.77 | 2,000 |
| 4/14/2026 | $35.22 | $35.22 | $34.41 | $34.41 | 3,000 |
| 4/13/2026 | $34.32 | $34.85 | $34.13 | $34.69 | 2,700 |
| 4/10/2026 | $34.49 | $35.52 | $34.49 | $34.92 | 2,132 |
| 4/9/2026 | $35.05 | $35.10 | $34.10 | $34.10 | 1,525 |
| 4/8/2026 | $34.52 | $34.84 | $33.93 | $34.71 | 4,700 |
| 4/7/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 4/6/2026 | $34.29 | $34.45 | $33.95 | $34.00 | 11,400 |
| 4/2/2026 | $33.97 | $34.01 | $33.70 | $34.01 | 2,945 |
| 4/1/2026 | $34.35 | $34.50 | $33.97 | $33.97 | 6,300 |
| 3/31/2026 | $34.71 | $35.01 | $34.13 | $34.27 | 9,710 |
| 3/30/2026 | $34.21 | $34.45 | $34.00 | $34.07 | 5,200 |
| 3/27/2026 | $34.10 | $34.32 | $34.10 | $34.32 | 1,743 |
| 3/26/2026 | $34.32 | $35.35 | $34.00 | $34.79 | 10,300 |
| 3/25/2026 | $34.02 | $34.31 | $34.02 | $34.04 | 1,530 |
| 3/24/2026 | $34.68 | $34.68 | $34.18 | $34.18 | 1,712 |
| 3/23/2026 | $34.65 | $35.14 | $34.36 | $34.53 | 3,900 |
| 3/20/2026 | $34.20 | $34.24 | $34.01 | $34.10 | 15,815 |
| 3/19/2026 | $34.58 | $34.80 | $34.15 | $34.15 | 2,400 |
| 3/18/2026 | $34.85 | $35.28 | $34.27 | $34.27 | 10,000 |
| 3/17/2026 | $35.16 | $35.59 | $34.85 | $34.90 | 4,900 |
| 3/16/2026 | $36.06 | $36.06 | $34.70 | $34.70 | 1,739 |
| 3/13/2026 | $35.34 | $36.07 | $34.70 | $35.24 | 23,700 |
| 3/12/2026 | $36.00 | $36.48 | $34.81 | $35.62 | 56,900 |
| 3/11/2026 | $41.41 | $42.60 | $40.98 | $40.98 | 8,374 |
| 3/10/2026 | $42.29 | $43.36 | $42.05 | $42.05 | 2,600 |
| 3/9/2026 | $41.97 | $41.97 | $41.64 | $41.64 | 1,400 |
| 3/6/2026 | $40.80 | $41.85 | $40.80 | $41.85 | 900 |
| 3/5/2026 | $41.55 | $41.55 | $41.00 | $41.00 | 748 |
| 3/4/2026 | $41.00 | $41.62 | $41.00 | $41.24 | 5,400 |
| 3/3/2026 | $41.79 | $41.79 | $41.79 | $41.79 | 600 |
| 3/2/2026 | $42.00 | $43.02 | $41.75 | $41.75 | 2,400 |
| 2/27/2026 | $43.00 | $43.00 | $41.49 | $41.49 | 1,434 |
| 2/26/2026 | $41.00 | $41.60 | $40.83 | $41.00 | 3,442 |
| 2/25/2026 | $42.29 | $42.49 | $41.69 | $41.87 | 3,015 |
| 2/24/2026 | $41.60 | $43.10 | $41.07 | $43.10 | 6,109 |
| 2/23/2026 | $41.52 | $42.39 | $40.61 | $40.61 | 4,700 |