KEY-PIKEY-PI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $25.00 | $25.07 | $24.98 | $24.98 | 13,868 |
| 1/12/2026 | $25.04 | $25.08 | $25.00 | $25.00 | 29,663 |
| 1/9/2026 | $25.03 | $25.06 | $24.94 | $25.03 | 34,804 |
| 1/8/2026 | $25.01 | $25.05 | $24.92 | $24.95 | 19,841 |
| 1/7/2026 | $24.95 | $25.06 | $24.90 | $24.99 | 51,916 |
| 1/6/2026 | $25.06 | $25.06 | $24.91 | $24.99 | 20,870 |
| 1/5/2026 | $25.01 | $25.10 | $24.99 | $24.99 | 59,335 |
| 1/2/2026 | $24.81 | $25.10 | $24.81 | $25.09 | 52,071 |
| 12/31/2025 | $24.64 | $24.84 | $24.64 | $24.78 | 1.21M |
| 12/30/2025 | $24.61 | $24.80 | $24.60 | $24.66 | 254,810 |
| 12/29/2025 | $24.68 | $24.78 | $24.67 | $24.74 | 67,754 |
| 12/26/2025 | $24.74 | $24.80 | $24.67 | $24.72 | 90,979 |
| 12/24/2025 | $24.80 | $24.85 | $24.73 | $24.79 | 61,326 |
| 12/23/2025 | $24.81 | $24.88 | $24.77 | $24.83 | 78,335 |
| 12/22/2025 | $24.80 | $24.92 | $24.77 | $24.83 | 101,158 |
| 12/19/2025 | $24.80 | $24.88 | $24.79 | $24.82 | 118,980 |
| 12/18/2025 | $24.79 | $24.85 | $24.72 | $24.82 | 119,100 |
| 12/17/2025 | $24.80 | $24.85 | $24.75 | $24.78 | 76,072 |
| 12/16/2025 | $24.86 | $24.86 | $24.76 | $24.80 | 72,285 |
| 12/15/2025 | $24.94 | $24.94 | $24.77 | $24.82 | 81,480 |
| 12/12/2025 | $24.82 | $24.95 | $24.80 | $24.85 | 64,252 |
| 12/11/2025 | $24.88 | $24.94 | $24.81 | $24.90 | 60,909 |
| 12/10/2025 | $24.84 | $24.95 | $24.75 | $24.88 | 71,221 |
| 12/9/2025 | $24.81 | $24.87 | $24.75 | $24.86 | 63,267 |
| 12/8/2025 | $24.84 | $24.87 | $24.75 | $24.77 | 62,642 |
| 12/5/2025 | $24.82 | $24.82 | $24.75 | $24.82 | 37,227 |
| 12/4/2025 | $24.89 | $24.89 | $24.75 | $24.77 | 44,285 |
| 12/3/2025 | $24.80 | $24.85 | $24.75 | $24.82 | 38,545 |
| 12/2/2025 | $24.79 | $24.79 | $24.66 | $24.76 | 57,385 |
| 12/1/2025 | $24.80 | $24.88 | $24.68 | $24.80 | 49,846 |
| 11/28/2025 | $25.06 | $25.08 | $25.01 | $25.01 | 22,092 |
| 11/26/2025 | $25.12 | $25.12 | $25.03 | $25.06 | 17,516 |
| 11/25/2025 | $25.03 | $25.13 | $25.01 | $25.07 | 19,681 |
| 11/24/2025 | $25.11 | $25.11 | $24.96 | $25.02 | 15,678 |
| 11/21/2025 | $24.96 | $25.09 | $24.96 | $25.05 | 21,111 |
| 11/20/2025 | $24.96 | $24.99 | $24.84 | $24.95 | 59,743 |
| 11/19/2025 | $25.02 | $25.05 | $24.93 | $24.96 | 30,943 |
| 11/18/2025 | $24.95 | $25.08 | $24.95 | $25.06 | 26,073 |
| 11/17/2025 | $24.99 | $25.05 | $24.92 | $25.03 | 32,182 |
| 11/14/2025 | $25.00 | $25.05 | $24.96 | $25.01 | 13,650 |
| 11/13/2025 | $24.94 | $25.01 | $24.94 | $24.97 | 30,782 |
| 11/12/2025 | $25.03 | $25.09 | $25.03 | $25.03 | 13,914 |
| 11/11/2025 | $24.91 | $25.10 | $24.91 | $25.00 | 11,596 |
| 11/10/2025 | $24.96 | $25.06 | $24.93 | $24.98 | 14,815 |
| 11/7/2025 | $25.00 | $25.00 | $24.91 | $24.95 | 17,299 |
| 11/6/2025 | $25.05 | $25.08 | $24.90 | $24.96 | 39,326 |
| 11/5/2025 | $25.04 | $25.11 | $25.01 | $25.06 | 18,507 |
| 11/4/2025 | $24.92 | $25.00 | $24.92 | $24.96 | 43,263 |
| 11/3/2025 | $24.90 | $25.05 | $24.85 | $24.96 | 24,697 |
| 10/31/2025 | $25.04 | $25.07 | $24.82 | $24.87 | 66,581 |
| 10/30/2025 | $25.11 | $25.12 | $25.00 | $25.00 | 24,775 |
| 10/29/2025 | $25.03 | $25.12 | $24.98 | $25.09 | 46,069 |
| 10/28/2025 | $25.12 | $25.19 | $24.94 | $24.96 | 38,197 |
| 10/27/2025 | $25.17 | $25.17 | $25.04 | $25.04 | 24,038 |
| 10/24/2025 | $25.02 | $25.18 | $25.02 | $25.07 | 15,872 |
| 10/23/2025 | $24.96 | $25.20 | $24.88 | $25.07 | 27,975 |
| 10/22/2025 | $25.04 | $25.12 | $24.95 | $24.97 | 27,306 |
| 10/21/2025 | $25.20 | $25.21 | $25.03 | $25.09 | 40,922 |
| 10/20/2025 | $25.15 | $25.23 | $25.15 | $25.20 | 24,299 |
| 10/17/2025 | $24.91 | $25.17 | $24.90 | $25.07 | 34,568 |
| 10/16/2025 | $25.04 | $25.20 | $24.80 | $24.85 | 26,619 |