KEY-PLKEY-PL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $25.29 | $25.29 | $25.09 | $25.10 | 21,161 |
| 1/12/2026 | $25.24 | $25.30 | $25.18 | $25.24 | 21,739 |
| 1/9/2026 | $25.22 | $25.26 | $25.08 | $25.21 | 35,839 |
| 1/8/2026 | $25.14 | $25.29 | $25.14 | $25.14 | 20,504 |
| 1/7/2026 | $25.28 | $25.30 | $25.16 | $25.20 | 34,178 |
| 1/6/2026 | $25.22 | $25.33 | $25.19 | $25.19 | 97,950 |
| 1/5/2026 | $25.38 | $25.47 | $25.24 | $25.24 | 47,071 |
| 1/2/2026 | $25.40 | $25.40 | $25.27 | $25.36 | 18,501 |
| 12/31/2025 | $25.16 | $25.38 | $25.13 | $25.38 | 96,522 |
| 12/30/2025 | $25.10 | $25.19 | $25.03 | $25.13 | 18,009 |
| 12/29/2025 | $25.10 | $25.20 | $25.10 | $25.18 | 29,832 |
| 12/26/2025 | $25.20 | $25.20 | $25.03 | $25.08 | 22,550 |
| 12/24/2025 | $25.09 | $25.19 | $25.08 | $25.16 | 12,977 |
| 12/23/2025 | $25.06 | $25.18 | $25.06 | $25.10 | 19,824 |
| 12/22/2025 | $24.96 | $25.15 | $24.96 | $25.07 | 22,014 |
| 12/19/2025 | $25.12 | $25.19 | $25.00 | $25.05 | 26,247 |
| 12/18/2025 | $24.93 | $25.12 | $24.93 | $25.12 | 30,859 |
| 12/17/2025 | $24.89 | $25.05 | $24.84 | $24.96 | 20,233 |
| 12/16/2025 | $24.88 | $24.90 | $24.80 | $24.88 | 29,873 |
| 12/15/2025 | $24.96 | $25.05 | $24.86 | $24.90 | 22,069 |
| 12/12/2025 | $24.92 | $25.09 | $24.84 | $24.85 | 19,568 |
| 12/11/2025 | $25.05 | $25.12 | $24.91 | $24.92 | 22,227 |
| 12/10/2025 | $24.95 | $25.05 | $24.91 | $24.96 | 25,756 |
| 12/9/2025 | $25.04 | $25.11 | $24.89 | $24.90 | 26,258 |
| 12/8/2025 | $24.97 | $25.04 | $24.88 | $24.94 | 16,323 |
| 12/5/2025 | $25.08 | $25.08 | $24.86 | $24.92 | 16,765 |
| 12/4/2025 | $25.11 | $25.13 | $25.01 | $25.02 | 17,827 |
| 12/3/2025 | $25.08 | $25.13 | $25.01 | $25.02 | 28,220 |
| 12/2/2025 | $25.02 | $25.09 | $24.95 | $25.02 | 41,786 |
| 12/1/2025 | $24.87 | $25.08 | $24.82 | $24.92 | 17,242 |
| 11/28/2025 | $25.48 | $25.48 | $25.28 | $25.28 | 33,542 |
| 11/26/2025 | $25.40 | $25.45 | $25.33 | $25.38 | 17,728 |
| 11/25/2025 | $25.37 | $25.40 | $25.27 | $25.36 | 20,075 |
| 11/24/2025 | $25.30 | $25.37 | $25.26 | $25.34 | 15,000 |
| 11/21/2025 | $25.09 | $25.27 | $24.99 | $25.22 | 12,279 |
| 11/20/2025 | $25.33 | $25.37 | $24.99 | $24.99 | 45,470 |
| 11/19/2025 | $25.34 | $25.34 | $25.22 | $25.27 | 18,286 |
| 11/18/2025 | $25.28 | $25.34 | $25.19 | $25.30 | 23,791 |
| 11/17/2025 | $25.35 | $25.38 | $25.11 | $25.18 | 66,876 |
| 11/14/2025 | $25.26 | $25.38 | $25.26 | $25.33 | 28,025 |
| 11/13/2025 | $25.30 | $25.33 | $25.09 | $25.28 | 119,047 |
| 11/12/2025 | $25.34 | $25.36 | $25.23 | $25.31 | 46,479 |
| 11/11/2025 | $25.34 | $25.35 | $25.28 | $25.29 | 20,936 |
| 11/10/2025 | $25.35 | $25.36 | $25.29 | $25.29 | 52,906 |
| 11/7/2025 | $25.28 | $25.35 | $25.20 | $25.30 | 24,061 |
| 11/6/2025 | $25.29 | $25.34 | $25.15 | $25.28 | 16,143 |
| 11/5/2025 | $25.15 | $25.37 | $25.11 | $25.28 | 55,350 |
| 11/4/2025 | $25.09 | $25.15 | $25.04 | $25.14 | 24,342 |
| 11/3/2025 | $25.15 | $25.16 | $25.03 | $25.11 | 22,696 |
| 10/31/2025 | $25.18 | $25.18 | $25.03 | $25.06 | 81,288 |
| 10/30/2025 | $25.20 | $25.20 | $25.10 | $25.10 | 25,284 |
| 10/29/2025 | $25.20 | $25.28 | $25.14 | $25.15 | 46,686 |
| 10/28/2025 | $25.25 | $25.28 | $25.05 | $25.13 | 90,196 |
| 10/27/2025 | $25.25 | $25.25 | $25.19 | $25.25 | 16,800 |
| 10/24/2025 | $25.17 | $25.21 | $25.05 | $25.14 | 52,789 |
| 10/23/2025 | $25.00 | $25.14 | $24.85 | $25.05 | 40,694 |
| 10/22/2025 | $25.09 | $25.09 | $24.91 | $25.00 | 33,255 |
| 10/21/2025 | $25.22 | $25.23 | $24.93 | $25.01 | 75,928 |
| 10/20/2025 | $25.18 | $25.25 | $25.12 | $25.17 | 22,687 |
| 10/17/2025 | $24.98 | $25.14 | $24.95 | $25.08 | 27,466 |
| 10/16/2025 | $25.21 | $25.23 | $24.86 | $24.90 | 43,998 |
| 10/15/2025 | $25.20 | $25.25 | $25.08 | $25.15 | 14,828 |