$67.11—Stale · unknown old
NYSE • Last print unknown ago
$67.11—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $67.15 | $67.33 | $65.48 | $67.11 | 27,235 |
| 9/24/2026 | $66.87 | $67.10 | $65.41 | $65.69 | 22,611 |
| 9/23/2026 | $67.54 | $67.54 | $66.08 | $66.28 | 25,200 |
| 9/22/2026 | $66.51 | $68.98 | $66.51 | $68.42 | 37,837 |
| 9/21/2026 | $67.00 | $67.73 | $66.61 | $67.33 | 20,212 |
| 9/18/2026 | $64.64 | $65.78 | $63.85 | $64.95 | 34,137 |
| 9/17/2026 | $65.05 | $65.86 | $64.87 | $65.34 | 29,500 |
| 9/16/2026 | $64.95 | $64.95 | $61.71 | $62.97 | 30,500 |
| 9/15/2026 | $64.02 | $65.43 | $62.57 | $62.57 | 32,100 |
| 9/14/2026 | $64.80 | $64.80 | $62.64 | $63.71 | 35,825 |
| 9/11/2026 | $67.55 | $68.41 | $67.32 | $67.98 | 17,814 |
| 9/10/2026 | $66.91 | $67.49 | $65.40 | $65.71 | 17,300 |
| 9/9/2026 | $67.89 | $69.36 | $67.50 | $68.29 | 20,800 |
| 9/8/2026 | $67.92 | $69.39 | $67.33 | $67.33 | 20,800 |
| 9/4/2026 | $65.14 | $67.32 | $65.14 | $67.18 | 40,783 |
| 9/3/2026 | $64.82 | $65.56 | $63.07 | $64.66 | 37,618 |
| 9/2/2026 | $63.21 | $64.65 | $63.21 | $64.63 | 17,600 |
| 9/1/2026 | $64.05 | $64.05 | $62.56 | $63.38 | 25,837 |
| 8/31/2026 | $64.12 | $65.67 | $64.07 | $64.43 | 23,100 |
| 8/28/2026 | $65.49 | $66.07 | $63.88 | $64.23 | 24,100 |
| 8/27/2026 | $64.81 | $66.05 | $63.99 | $64.87 | 50,900 |
| 8/26/2026 | $64.57 | $65.45 | $63.47 | $63.73 | 26,400 |
| 8/25/2026 | $64.45 | $65.14 | $62.78 | $64.41 | 46,100 |
| 8/24/2026 | $63.11 | $63.18 | $61.51 | $62.39 | 44,422 |
| 8/21/2026 | $65.34 | $65.35 | $63.47 | $64.09 | 20,204 |
| 8/20/2026 | $63.27 | $64.43 | $63.05 | $63.89 | 28,123 |
| 8/19/2026 | $63.20 | $63.59 | $61.65 | $62.50 | 33,800 |
| 8/18/2026 | $63.60 | $63.60 | $60.51 | $61.00 | 34,617 |
| 8/17/2026 | $65.88 | $67.86 | $65.76 | $66.45 | 20,700 |
| 8/14/2026 | $64.86 | $65.95 | $64.06 | $64.17 | 13,321 |
| 8/13/2026 | $63.29 | $64.84 | $62.94 | $63.85 | 37,234 |
| 8/12/2026 | $62.93 | $63.42 | $62.42 | $62.82 | 23,916 |
| 8/11/2026 | $59.34 | $60.74 | $59.34 | $60.01 | 14,220 |
| 8/10/2026 | $58.25 | $59.01 | $57.95 | $58.40 | 32,030 |
| 8/7/2026 | $59.78 | $60.02 | $57.83 | $59.21 | 31,342 |
| 8/6/2026 | $58.07 | $59.92 | $58.07 | $58.76 | 28,135 |
| 8/5/2026 | $60.99 | $62.09 | $60.03 | $60.47 | 21,400 |
| 8/4/2026 | $58.65 | $61.66 | $58.65 | $60.72 | 35,832 |
| 8/3/2026 | $55.00 | $57.14 | $54.55 | $56.76 | 29,300 |
| 7/31/2026 | $58.79 | $58.79 | $55.49 | $55.54 | 22,031 |
| 7/30/2026 | $53.05 | $56.99 | $53.05 | $56.94 | 35,300 |
| 7/29/2026 | $53.16 | $53.75 | $50.45 | $51.88 | 100,328 |
| 7/28/2026 | $54.00 | $55.00 | $53.99 | $54.25 | 30,129 |
| 7/27/2026 | $60.50 | $60.50 | $56.54 | $57.45 | 14,540 |
| 7/24/2026 | $61.80 | $62.00 | $59.04 | $59.44 | 28,000 |
| 7/23/2026 | $61.74 | $64.50 | $61.70 | $62.60 | 45,900 |
| 7/22/2026 | $62.47 | $63.42 | $62.31 | $62.31 | 6,128 |
| 7/21/2026 | $63.08 | $64.50 | $63.02 | $63.73 | 11,700 |
| 7/20/2026 | $61.99 | $62.00 | $60.88 | $61.01 | 8,043 |
| 7/17/2026 | $56.82 | $61.12 | $56.12 | $60.49 | 24,600 |
| 7/16/2026 | $60.78 | $61.24 | $59.65 | $59.76 | 17,919 |
| 7/15/2026 | $65.39 | $65.39 | $61.80 | $62.91 | 16,300 |
| 7/14/2026 | $64.76 | $66.89 | $64.55 | $65.05 | 41,737 |
| 7/13/2026 | $64.16 | $64.56 | $63.01 | $63.25 | 12,800 |
| 7/10/2026 | $68.68 | $68.94 | $67.72 | $68.02 | 24,400 |
| 7/9/2026 | $68.51 | $69.72 | $68.29 | $68.87 | 11,111 |
| 7/8/2026 | $66.64 | $69.03 | $66.37 | $68.39 | 10,706 |
| 7/7/2026 | $69.39 | $69.96 | $67.23 | $68.00 | 18,506 |
| 7/6/2026 | $70.95 | $72.39 | $70.26 | $71.62 | 23,336 |
| 7/2/2026 | $70.31 | $71.67 | $67.00 | $68.49 | 20,900 |
| 7/1/2026 | $72.93 | $72.93 | $70.20 | $70.20 | 16,231 |
| 6/30/2026 | $73.00 | $75.55 | $73.00 | $75.21 | 14,900 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers