KFII(KFII)
KFII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $10.61 | $10.61 | $10.61 | $10.61 | 201 |
| 8/6/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 400 |
| 8/5/2026 | $10.61 | $10.61 | $10.61 | $10.61 | 121 |
| 8/4/2026 | $10.61 | $10.61 | $10.61 | $10.61 | 141 |
| 8/3/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 2,007 |
| 7/31/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 221 |
| 7/30/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 109,700 |
| 7/29/2026 | $10.60 | $10.60 | $10.59 | $10.60 | 31,400 |
| 7/28/2026 | $10.60 | $10.60 | $10.59 | $10.60 | 32,632 |
| 7/27/2026 | $10.59 | $10.60 | $10.59 | $10.60 | 6,218 |
| 7/24/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 2,019 |
| 7/23/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 907 |
| 7/22/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 1,007 |
| 7/21/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 1,990 |
| 7/20/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 506 |
| 7/17/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 3,503 |
| 7/16/2026 | $10.58 | $10.58 | $10.57 | $10.58 | 1,408 |
| 7/15/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 300 |
| 7/14/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 3 |
| 7/13/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 13 |
| 7/10/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 37,100 |
| 7/9/2026 | $10.56 | $10.57 | $10.56 | $10.57 | 75,515 |
| 7/8/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 3 |
| 7/7/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 140 |
| 7/6/2026 | $10.57 | $10.60 | $10.57 | $10.60 | 900 |
| 7/2/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 12 |
| 7/1/2026 | $10.55 | $10.55 | $10.54 | $10.54 | 30,200 |
| 6/30/2026 | $10.56 | $10.56 | $10.55 | $10.55 | 67,007 |
| 6/29/2026 | $10.55 | $10.56 | $10.55 | $10.56 | 2,712 |
| 6/26/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 201 |
| 6/25/2026 | $10.52 | $10.56 | $10.52 | $10.56 | 405,602 |
| 6/24/2026 | $10.56 | $10.56 | $10.55 | $10.55 | 237,992 |
| 6/23/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 500 |
| 6/22/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 264,616 |
| 6/18/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 7,500 |
| 6/17/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 122 |
| 6/16/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 600 |
| 6/15/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 5 |
| 6/12/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 207 |
| 6/11/2026 | $10.58 | $10.58 | $10.52 | $10.52 | 3,640 |
| 6/10/2026 | $10.54 | $10.54 | $10.53 | $10.53 | 27,246 |
| 6/9/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 1 |
| 6/8/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 1,000 |
| 6/5/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 6/4/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 2,510 |
| 6/3/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 6/2/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 6/1/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 88 |
| 5/29/2026 | $10.53 | $10.53 | $10.53 | $10.53 | - |
| 5/28/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 1,538 |
| 5/27/2026 | $10.52 | $10.53 | $10.52 | $10.53 | 3,846 |
| 5/26/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 2,600 |
| 5/22/2026 | $10.52 | $10.52 | $10.51 | $10.51 | 52,100 |
| 5/21/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 4,400 |
| 5/20/2026 | $10.51 | $10.51 | $10.50 | $10.51 | 15,802 |
| 5/19/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 25,002 |
| 5/18/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 5/15/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 65,543 |
| 5/14/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 500 |
| 5/13/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 5/12/2026 | $10.50 | $10.51 | $10.50 | $10.50 | 25,260 |
| 5/11/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |