KFII(KFII)
KFII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 4,388 |
| 5/20/2026 | $10.51 | $10.51 | $10.50 | $10.51 | 15,802 |
| 5/19/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 25,002 |
| 5/18/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 5/15/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 65,543 |
| 5/14/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 500 |
| 5/13/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 5/12/2026 | $10.50 | $10.51 | $10.50 | $10.50 | 25,260 |
| 5/11/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 5/8/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 5/7/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 212 |
| 5/6/2026 | $10.49 | $10.49 | $10.49 | $10.49 | - |
| 5/5/2026 | $10.49 | $10.49 | $10.49 | $10.49 | 2 |
| 5/4/2026 | $10.48 | $10.49 | $10.48 | $10.49 | 316,700 |
| 5/1/2026 | $10.47 | $10.48 | $10.47 | $10.48 | 7,130 |
| 4/30/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 1 |
| 4/29/2026 | $10.48 | $10.49 | $10.48 | $10.48 | 52,242 |
| 4/28/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 200 |
| 4/27/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 2,005 |
| 4/24/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 6,416 |
| 4/23/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 56,415 |
| 4/22/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 1 |
| 4/21/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 3,006 |
| 4/20/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 1 |
| 4/17/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 2,505 |
| 4/16/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 2,505 |
| 4/15/2026 | $10.46 | $10.46 | $10.46 | $10.46 | - |
| 4/14/2026 | $10.46 | $10.46 | $10.46 | $10.46 | - |
| 4/13/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 300 |
| 4/10/2026 | $10.45 | $10.46 | $10.45 | $10.45 | 25,536 |
| 4/9/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 2 |
| 4/8/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 400 |
| 4/7/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 28,700 |
| 4/6/2026 | $10.44 | $10.44 | $10.40 | $10.44 | 2,210 |
| 4/2/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 900 |
| 4/1/2026 | $10.44 | $10.44 | $10.42 | $10.42 | 1,513 |
| 3/31/2026 | $10.44 | $10.44 | $10.43 | $10.43 | 2,115 |
| 3/30/2026 | $10.44 | $10.44 | $10.42 | $10.44 | 5,400 |
| 3/27/2026 | $10.43 | $10.43 | $10.43 | $10.43 | - |
| 3/26/2026 | $10.42 | $10.43 | $10.42 | $10.43 | 125,105 |
| 3/25/2026 | $10.40 | $10.41 | $10.40 | $10.41 | 317 |
| 3/24/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 8,105 |
| 3/23/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 8,105 |
| 3/20/2026 | $10.43 | $10.44 | $10.41 | $10.44 | 8,105 |
| 3/19/2026 | $10.42 | $10.43 | $10.42 | $10.42 | 29,127 |
| 3/18/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 725 |
| 3/17/2026 | $10.43 | $10.43 | $10.42 | $10.42 | 6,300 |
| 3/16/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 700 |
| 3/13/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 68,402 |
| 3/12/2026 | $10.40 | $10.41 | $10.40 | $10.41 | 522,410 |
| 3/11/2026 | $10.43 | $10.43 | $10.41 | $10.41 | 311 |
| 3/10/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 111 |
| 3/9/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 500 |
| 3/6/2026 | $10.41 | $10.41 | $10.40 | $10.40 | 520 |
| 3/5/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 300 |
| 3/4/2026 | $10.43 | $10.43 | $10.39 | $10.39 | 1,002 |
| 3/3/2026 | $10.40 | $10.40 | $10.39 | $10.40 | 1.41M |
| 3/2/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 3 |
| 2/27/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 2/26/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 3 |
| 2/25/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 61 |
| 2/24/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 61 |
| 2/23/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |