KFM.AX(KFM.AX)
KFM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 16,403 |
| 8/27/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 9,693 |
| 8/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 23,555 |
| 8/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 36,612 |
| 8/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 83,814 |
| 8/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,555 |
| 8/20/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 270,674 |
| 8/19/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 8/18/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 469,883 |
| 8/17/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 66,287 |
| 8/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 13,910 |
| 8/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 8/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 67,406 |
| 8/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 115,286 |
| 8/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3,178 |
| 8/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 8/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 14,888 |
| 8/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 8/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 18,810 |
| 8/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/31/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 27,040 |
| 7/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 119,905 |
| 7/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 139,339 |
| 7/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 7/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 8,885 |
| 7/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 147,342 |
| 7/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 143,927 |
| 7/14/2026 | $0.08 | $0.10 | $0.08 | $0.08 | 2.63M |
| 7/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 98,639 |
| 7/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 76,920 |
| 7/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 43,100 |
| 7/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 7/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 7/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 11,363 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 64,758 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 71,148 |
| 6/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 83,717 |
| 6/29/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 40,962 |
| 6/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 98,520 |
| 6/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 13,316 |
| 6/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 52,715 |
| 6/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 221,824 |
| 6/19/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 61,488 |
| 6/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,349 |
| 6/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 251,414 |
| 6/12/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 86,000 |
| 6/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/10/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 34,237 |
| 6/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 137,912 |
| 6/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 6/4/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 56,563 |
| 6/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 975 |
| 6/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |