KGFHFKGFHF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.00 | $4.35 | $4.00 | $4.35 | 425 |
| 1/14/2026 | $4.35 | $4.35 | $4.35 | $4.35 | 425 |
| 1/13/2026 | $4.38 | $4.38 | $4.38 | $4.38 | 425 |
| 1/12/2026 | $4.38 | $4.38 | $4.38 | $4.38 | 425 |
| 1/9/2026 | $4.38 | $4.38 | $4.38 | $4.38 | 425 |
| 1/8/2026 | $4.15 | $4.38 | $4.15 | $4.38 | 1,100 |
| 1/7/2026 | $4.82 | $4.82 | $4.82 | $4.82 | 425 |
| 1/6/2026 | $4.39 | $4.39 | $4.33 | $4.33 | 3,435 |
| 1/5/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 425 |
| 1/2/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 920 |
| 12/31/2025 | $4.29 | $4.29 | $4.29 | $4.29 | 425 |
| 12/30/2025 | $4.29 | $4.29 | $4.29 | $4.29 | 1,100 |
| 12/29/2025 | $4.13 | $4.13 | $4.13 | $4.13 | 425 |
| 12/26/2025 | $4.13 | $4.13 | $4.13 | $4.13 | 425 |
| 12/24/2025 | $4.13 | $4.13 | $4.13 | $4.13 | - |
| 12/23/2025 | $4.13 | $4.13 | $4.13 | $4.13 | 425 |
| 12/22/2025 | $4.13 | $4.13 | $4.13 | $4.13 | 425 |
| 12/19/2025 | $4.13 | $4.13 | $4.13 | $4.13 | 425 |
| 12/18/2025 | $4.13 | $4.13 | $4.13 | $4.13 | 425 |
| 12/17/2025 | $4.13 | $4.13 | $4.13 | $4.13 | 425 |
| 12/16/2025 | $4.13 | $4.13 | $4.13 | $4.13 | 835 |
| 12/15/2025 | $4.52 | $4.52 | $4.52 | $4.52 | - |
| 12/12/2025 | $4.52 | $4.52 | $4.52 | $4.52 | - |
| 12/11/2025 | $4.52 | $4.52 | $4.52 | $4.52 | - |
| 12/10/2025 | $4.52 | $4.52 | $4.52 | $4.52 | - |
| 12/9/2025 | $4.52 | $4.52 | $4.52 | $4.52 | - |
| 12/8/2025 | $4.52 | $4.52 | $4.52 | $4.52 | 425 |
| 12/5/2025 | $4.52 | $4.52 | $4.52 | $4.52 | 425 |
| 12/4/2025 | $4.24 | $4.52 | $4.24 | $4.52 | 425 |
| 12/3/2025 | $4.18 | $4.18 | $4.18 | $4.18 | 425 |
| 12/2/2025 | $4.05 | $4.05 | $4.05 | $4.05 | - |
| 12/1/2025 | $4.05 | $4.05 | $4.05 | $4.05 | 425 |
| 11/28/2025 | $4.05 | $4.05 | $4.05 | $4.05 | - |
| 11/26/2025 | $4.05 | $4.05 | $4.05 | $4.05 | 425 |
| 11/25/2025 | $4.09 | $4.09 | $4.09 | $4.09 | - |
| 11/24/2025 | $4.09 | $4.09 | $4.09 | $4.09 | 425 |
| 11/21/2025 | $4.09 | $4.09 | $4.09 | $4.09 | 425 |
| 11/20/2025 | $4.09 | $4.09 | $4.09 | $4.09 | 425 |
| 11/19/2025 | $4.09 | $4.09 | $4.09 | $4.09 | 425 |
| 11/18/2025 | $4.09 | $4.09 | $4.09 | $4.09 | 425 |
| 11/17/2025 | $4.09 | $4.09 | $4.09 | $4.09 | 425 |
| 11/14/2025 | $4.09 | $4.09 | $4.09 | $4.09 | 425 |
| 11/13/2025 | $4.09 | $4.09 | $4.09 | $4.09 | 425 |
| 11/12/2025 | $4.09 | $4.09 | $4.09 | $4.09 | 425 |
| 11/11/2025 | $4.09 | $4.09 | $4.09 | $4.09 | 425 |
| 11/10/2025 | $4.09 | $4.09 | $4.09 | $4.09 | 425 |
| 11/7/2025 | $4.09 | $4.09 | $4.09 | $4.09 | 1,000 |
| 11/6/2025 | $4.26 | $4.26 | $4.26 | $4.26 | 425 |
| 11/5/2025 | $4.26 | $4.26 | $4.26 | $4.26 | 425 |
| 11/4/2025 | $4.00 | $4.00 | $4.00 | $4.00 | 425 |
| 11/3/2025 | $4.00 | $4.00 | $4.00 | $4.00 | 425 |
| 10/31/2025 | $4.00 | $4.00 | $4.00 | $4.00 | 425 |
| 10/30/2025 | $4.02 | $4.02 | $4.02 | $4.02 | 2,397 |
| 10/29/2025 | $4.02 | $4.02 | $4.02 | $4.02 | 2,397 |
| 10/28/2025 | $3.99 | $3.99 | $3.99 | $3.99 | - |
| 10/27/2025 | $3.99 | $3.99 | $3.99 | $3.99 | - |
| 10/24/2025 | $3.99 | $3.99 | $3.99 | $3.99 | - |
| 10/23/2025 | $3.99 | $3.99 | $3.99 | $3.99 | - |
| 10/22/2025 | $3.99 | $3.99 | $3.99 | $3.99 | 2,400 |
| 10/21/2025 | $4.09 | $4.09 | $4.09 | $4.09 | - |
| 10/20/2025 | $4.09 | $4.09 | $4.09 | $4.09 | - |