KGTHYKGTHY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $7.16 | $7.16 | $7.16 | $7.16 | 672 |
| 1/8/2026 | $8.50 | $8.50 | $8.50 | $8.50 | 153 |
| 1/7/2026 | $8.50 | $8.50 | $8.50 | $8.50 | 153 |
| 1/6/2026 | $8.50 | $8.50 | $8.50 | $8.50 | 193 |
| 1/5/2026 | $7.77 | $7.77 | $7.77 | $7.77 | 153 |
| 1/2/2026 | $7.77 | $7.77 | $7.77 | $7.77 | 153 |
| 12/31/2025 | $7.77 | $8.41 | $7.77 | $7.77 | 1,729 |
| 12/30/2025 | $7.38 | $7.38 | $7.38 | $7.38 | 153 |
| 12/29/2025 | $7.30 | $7.30 | $7.30 | $7.30 | 153 |
| 12/26/2025 | $9.47 | $9.47 | $9.47 | $9.47 | 979 |
| 12/24/2025 | $7.38 | $7.38 | $7.38 | $7.38 | 2,300 |
| 12/23/2025 | $8.65 | $8.65 | $8.65 | $8.65 | 1,283 |
| 12/22/2025 | $8.61 | $8.61 | $8.15 | $8.15 | 979 |
| 12/19/2025 | $8.96 | $9.80 | $8.96 | $9.80 | 979 |
| 12/18/2025 | $8.51 | $8.51 | $8.51 | $8.51 | 979 |
| 12/17/2025 | $8.62 | $8.62 | $7.76 | $7.76 | 979 |
| 12/16/2025 | $8.80 | $8.80 | $8.80 | $8.80 | 979 |
| 12/15/2025 | $10.07 | $10.07 | $8.80 | $8.80 | 1,389 |
| 12/12/2025 | $7.97 | $9.50 | $7.97 | $9.50 | 2,329 |
| 12/11/2025 | $9.79 | $9.79 | $9.25 | $9.65 | 2,983 |
| 12/10/2025 | $10.14 | $10.14 | $8.58 | $8.58 | 758 |
| 12/9/2025 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 12/8/2025 | $8.74 | $8.74 | $8.74 | $8.74 | 203 |
| 12/5/2025 | $9.36 | $9.36 | $8.88 | $8.88 | 1,017 |
| 12/4/2025 | $8.81 | $8.81 | $8.81 | $8.81 | 20 |
| 12/3/2025 | $8.82 | $8.82 | $8.82 | $8.82 | 695 |
| 12/2/2025 | $8.74 | $8.74 | $7.86 | $8.74 | 1,785 |
| 12/1/2025 | $9.56 | $9.56 | $9.56 | $9.56 | 20 |
| 11/28/2025 | $9.56 | $9.56 | $9.56 | $9.56 | 20 |
| 11/26/2025 | $9.56 | $9.56 | $9.56 | $9.56 | 226 |
| 11/25/2025 | $9.56 | $9.56 | $9.56 | $9.56 | - |
| 11/24/2025 | $9.56 | $9.56 | $9.56 | $9.56 | 307 |
| 11/21/2025 | $8.48 | $8.48 | $8.48 | $8.48 | 226 |
| 11/20/2025 | $9.82 | $9.82 | $8.49 | $8.49 | 663 |
| 11/19/2025 | $8.44 | $8.44 | $8.44 | $8.44 | 1,159 |
| 11/18/2025 | $8.75 | $9.16 | $8.75 | $9.16 | 1,265 |
| 11/17/2025 | $9.94 | $9.94 | $7.70 | $9.94 | 1,486 |
| 11/14/2025 | $9.03 | $9.03 | $9.03 | $9.03 | 643 |
| 11/13/2025 | $9.05 | $9.05 | $8.85 | $9.03 | 1,680 |
| 11/12/2025 | $8.27 | $8.27 | $8.27 | $8.27 | 543 |
| 11/11/2025 | $8.27 | $8.27 | $8.27 | $8.27 | 543 |
| 11/10/2025 | $7.71 | $8.27 | $7.71 | $8.27 | 547 |
| 11/7/2025 | $7.75 | $7.75 | $7.75 | $7.75 | 543 |
| 11/6/2025 | $9.31 | $9.31 | $7.75 | $7.75 | 657 |
| 11/5/2025 | $8.69 | $8.69 | $8.69 | $8.69 | 543 |
| 11/4/2025 | $8.69 | $8.69 | $8.69 | $8.69 | 704 |
| 11/3/2025 | $9.28 | $9.28 | $9.28 | $9.28 | 543 |
| 10/31/2025 | $8.82 | $8.82 | $8.82 | $8.82 | 543 |
| 10/30/2025 | $8.82 | $8.82 | $8.82 | $8.82 | 543 |
| 10/29/2025 | $8.82 | $8.82 | $8.82 | $8.82 | 600 |
| 10/28/2025 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 10/27/2025 | $9.10 | $9.10 | $9.10 | $9.10 | 460 |
| 10/24/2025 | $9.19 | $9.19 | $8.97 | $8.97 | 1,313 |
| 10/23/2025 | $9.13 | $9.13 | $9.13 | $9.13 | 191 |
| 10/22/2025 | $9.17 | $9.17 | $9.17 | $9.17 | - |
| 10/21/2025 | $9.17 | $9.17 | $9.17 | $9.17 | - |
| 10/20/2025 | $7.82 | $10.66 | $7.82 | $9.17 | 2,711 |
| 10/17/2025 | $10.38 | $10.38 | $10.38 | $10.38 | 437 |
| 10/16/2025 | $9.48 | $10.93 | $9.48 | $9.48 | 3,000 |
| 10/15/2025 | $9.08 | $9.08 | $9.08 | $9.08 | - |
| 10/14/2025 | $9.08 | $9.08 | $9.08 | $9.08 | 243 |