KHNGFKHNGFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $237.70 | $237.70 | $213.00 | $235.80 | 3 |
| 3/2/2026 | $233.25 | $235.80 | $233.25 | $235.80 | 100 |
| 2/27/2026 | $224.30 | $224.30 | $224.30 | $224.30 | 3 |
| 2/26/2026 | $224.30 | $224.30 | $224.30 | $224.30 | 3 |
| 2/25/2026 | $224.30 | $224.30 | $224.30 | $224.30 | 3 |
| 2/24/2026 | $224.30 | $224.30 | $224.30 | $224.30 | 100 |
| 2/23/2026 | $228.51 | $228.51 | $228.51 | $228.51 | 3 |
| 2/20/2026 | $232.44 | $236.21 | $228.51 | $228.51 | 200 |
| 2/19/2026 | $208.93 | $208.93 | $208.93 | $208.93 | - |
| 2/18/2026 | $208.93 | $208.93 | $208.93 | $208.93 | - |
| 2/17/2026 | $208.93 | $208.93 | $208.93 | $208.93 | - |
| 2/13/2026 | $208.93 | $208.93 | $208.93 | $208.93 | - |
| 2/12/2026 | $237.70 | $237.70 | $208.93 | $208.93 | 100 |
| 2/11/2026 | $241.84 | $241.84 | $241.84 | $241.84 | - |
| 2/10/2026 | $241.84 | $241.84 | $241.84 | $241.84 | - |
| 2/9/2026 | $241.84 | $241.84 | $241.84 | $241.84 | - |
| 2/6/2026 | $241.84 | $241.84 | $241.84 | $241.84 | - |
| 2/5/2026 | $241.84 | $241.84 | $241.84 | $241.84 | 100 |
| 2/4/2026 | $225.42 | $225.42 | $225.42 | $225.42 | 2 |
| 2/3/2026 | $230.29 | $230.29 | $225.42 | $225.42 | 113 |
| 2/2/2026 | $233.40 | $233.40 | $233.40 | $233.40 | - |
| 1/30/2026 | $230.45 | $233.40 | $230.45 | $233.40 | 100 |
| 1/29/2026 | $229.28 | $229.28 | $229.28 | $229.28 | 2 |
| 1/28/2026 | $229.28 | $229.28 | $229.28 | $229.28 | 210 |
| 1/27/2026 | $233.90 | $233.90 | $233.90 | $233.90 | 100 |
| 1/26/2026 | $228.25 | $228.25 | $228.25 | $228.25 | 2 |
| 1/23/2026 | $225.26 | $228.25 | $225.26 | $228.25 | 100 |
| 1/22/2026 | $226.76 | $226.76 | $226.76 | $226.76 | 2 |
| 1/21/2026 | $226.76 | $226.76 | $226.76 | $226.76 | 100 |
| 1/20/2026 | $224.29 | $224.29 | $224.29 | $224.29 | 100 |
| 1/16/2026 | $234.34 | $234.34 | $234.34 | $234.34 | 2 |
| 1/15/2026 | $234.34 | $234.34 | $234.34 | $234.34 | 2 |
| 1/14/2026 | $234.34 | $234.34 | $234.34 | $234.34 | 100 |
| 1/13/2026 | $227.17 | $227.17 | $227.17 | $227.17 | 2 |
| 1/12/2026 | $227.17 | $227.17 | $227.17 | $227.17 | 100 |
| 1/9/2026 | $226.28 | $226.28 | $226.28 | $226.28 | 100 |
| 1/8/2026 | $213.29 | $216.08 | $213.29 | $216.08 | 100 |
| 1/7/2026 | $218.20 | $218.20 | $218.20 | $218.20 | 2 |
| 1/6/2026 | $218.20 | $218.20 | $218.20 | $218.20 | - |
| 1/5/2026 | $218.20 | $218.20 | $218.20 | $218.20 | 2 |
| 1/2/2026 | $218.20 | $218.20 | $218.20 | $218.20 | 2 |
| 12/31/2025 | $218.20 | $218.20 | $218.20 | $218.20 | 2 |
| 12/30/2025 | $218.20 | $218.20 | $218.20 | $218.20 | 2 |
| 12/29/2025 | $218.20 | $218.20 | $218.20 | $218.20 | 2 |
| 12/26/2025 | $218.20 | $218.20 | $218.20 | $218.20 | 100 |
| 12/24/2025 | $218.20 | $218.20 | $218.20 | $218.20 | - |
| 12/23/2025 | $218.20 | $218.20 | $218.20 | $218.20 | 100 |
| 12/22/2025 | $217.28 | $217.28 | $217.28 | $217.28 | 2 |
| 12/19/2025 | $217.28 | $217.28 | $217.28 | $217.28 | 2 |
| 12/18/2025 | $218.35 | $218.35 | $217.28 | $217.28 | 100 |
| 12/17/2025 | $218.73 | $218.73 | $218.73 | $218.73 | 2 |
| 12/16/2025 | $218.73 | $218.73 | $218.73 | $218.73 | 2 |
| 12/15/2025 | $218.73 | $218.73 | $218.73 | $218.73 | - |
| 12/12/2025 | $218.73 | $218.73 | $218.73 | $218.73 | 100 |
| 12/11/2025 | $207.78 | $207.78 | $207.78 | $207.78 | - |
| 12/10/2025 | $210.41 | $210.41 | $207.78 | $207.78 | 100 |
| 12/9/2025 | $204.33 | $204.33 | $204.33 | $204.33 | 100 |
| 12/8/2025 | $200.21 | $200.21 | $200.21 | $200.21 | 3 |
| 12/5/2025 | $200.21 | $200.21 | $200.21 | $200.21 | 400 |
| 12/4/2025 | $198.20 | $198.20 | $198.20 | $198.20 | 8,200 |