KHOLY(KHOLY)
KHOLY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $22.41 | $22.41 | $20.03 | $20.83 | 140 |
| 10/12/2026 | $20.83 | $20.83 | $20.83 | $20.83 | 500 |
| 10/9/2026 | $22.08 | $22.08 | $22.06 | $22.06 | 700 |
| 10/8/2026 | $20.79 | $20.79 | $20.79 | $20.79 | 140 |
| 10/7/2026 | $20.25 | $21.22 | $20.25 | $20.79 | 818 |
| 10/6/2026 | $21.94 | $21.94 | $21.94 | $21.94 | 198 |
| 10/5/2026 | $21.94 | $21.94 | $21.94 | $21.94 | 200 |
| 10/2/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 198 |
| 10/1/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 198 |
| 9/30/2026 | $19.80 | $21.15 | $19.80 | $21.15 | 400 |
| 9/29/2026 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 9/28/2026 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 9/25/2026 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 9/24/2026 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 9/23/2026 | $21.90 | $21.90 | $21.90 | $21.90 | 55 |
| 9/22/2026 | $21.90 | $21.90 | $21.90 | $21.90 | 55 |
| 9/21/2026 | $21.90 | $21.90 | $21.90 | $21.90 | 8 |
| 9/18/2026 | $22.00 | $22.00 | $21.70 | $21.90 | 2,500 |
| 9/17/2026 | $21.76 | $21.76 | $21.76 | $21.76 | 12 |
| 9/16/2026 | $21.76 | $21.76 | $21.76 | $21.76 | 300 |
| 9/15/2026 | $23.07 | $23.07 | $23.07 | $23.07 | 12 |
| 9/14/2026 | $23.07 | $23.07 | $23.07 | $23.07 | 12 |
| 9/11/2026 | $23.07 | $23.07 | $23.07 | $23.07 | 1,700 |
| 9/10/2026 | $23.39 | $23.39 | $23.39 | $23.39 | 12 |
| 9/9/2026 | $22.35 | $23.39 | $22.35 | $23.39 | 239 |
| 9/8/2026 | $22.77 | $22.77 | $22.77 | $22.77 | 208 |
| 9/4/2026 | $22.45 | $22.45 | $22.45 | $22.45 | 900 |
| 9/3/2026 | $22.45 | $22.45 | $22.45 | $22.45 | 412 |
| 9/2/2026 | $22.45 | $22.45 | $22.45 | $22.45 | 412 |
| 9/1/2026 | $22.45 | $22.45 | $22.45 | $22.45 | 412 |
| 8/31/2026 | $22.45 | $22.45 | $22.45 | $22.45 | 786 |
| 8/28/2026 | $22.45 | $22.45 | $22.45 | $22.45 | 200 |
| 8/27/2026 | $22.45 | $22.45 | $22.45 | $22.45 | 200 |
| 8/26/2026 | $22.45 | $22.45 | $22.45 | $22.45 | 200 |
| 8/25/2026 | $22.12 | $22.45 | $22.12 | $22.45 | 800 |
| 8/24/2026 | $22.67 | $22.67 | $22.67 | $22.67 | 588 |
| 8/21/2026 | $22.67 | $22.67 | $22.67 | $22.67 | 588 |
| 8/20/2026 | $22.67 | $22.67 | $22.67 | $22.67 | 700 |
| 8/19/2026 | $22.00 | $22.00 | $21.95 | $21.95 | 236 |
| 8/18/2026 | $21.27 | $21.27 | $21.27 | $21.27 | 148 |
| 8/17/2026 | $21.46 | $21.71 | $21.39 | $21.71 | 600 |
| 8/14/2026 | $21.44 | $21.44 | $21.44 | $21.44 | 53 |
| 8/13/2026 | $21.44 | $21.44 | $21.44 | $21.44 | 53 |
| 8/12/2026 | $20.31 | $21.44 | $20.31 | $21.44 | 4,300 |
| 8/11/2026 | $20.96 | $20.96 | $20.96 | $20.96 | 9 |
| 8/10/2026 | $20.96 | $20.96 | $20.96 | $20.96 | 42 |
| 8/7/2026 | $20.96 | $20.96 | $20.96 | $20.96 | 645 |
| 8/6/2026 | $20.43 | $20.43 | $20.08 | $20.08 | 635 |
| 8/5/2026 | $21.56 | $21.79 | $21.53 | $21.53 | 1,300 |
| 8/4/2026 | $20.44 | $20.44 | $20.44 | $20.44 | 819 |
| 8/3/2026 | $20.38 | $20.38 | $20.38 | $20.38 | 819 |
| 7/31/2026 | $20.33 | $20.33 | $20.33 | $20.33 | 819 |
| 7/30/2026 | $20.06 | $20.33 | $20.05 | $20.33 | 1,000 |
| 7/29/2026 | $20.77 | $20.77 | $20.77 | $20.77 | 30 |
| 7/28/2026 | $20.77 | $20.77 | $20.77 | $20.77 | 200 |
| 7/27/2026 | $20.70 | $20.70 | $20.70 | $20.70 | 149 |
| 7/24/2026 | $20.70 | $20.70 | $20.70 | $20.70 | 600 |
| 7/23/2026 | $21.07 | $21.08 | $21.03 | $21.07 | 9,706 |
| 7/22/2026 | $20.51 | $20.51 | $20.51 | $20.51 | 102 |
| 7/21/2026 | $21.37 | $21.37 | $21.37 | $21.37 | 20,000 |
| 7/20/2026 | $21.03 | $21.03 | $21.03 | $21.03 | 54 |
| 7/17/2026 | $21.03 | $21.03 | $21.03 | $21.03 | 54 |
| 7/16/2026 | $21.03 | $21.03 | $21.03 | $21.03 | 300 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
