KIP.V(KIP.V)
KIP.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 8/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 21,603 |
| 8/12/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 8/11/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 8/10/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 8/7/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 8/6/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,037 |
| 8/5/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 8/4/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 7/31/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 7/30/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 7/29/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 7/28/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 7/27/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 7/24/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 167 |
| 7/23/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 7/22/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/21/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/20/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 7/17/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 390 |
| 7/16/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/15/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/14/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 7/13/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 7/10/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 7/9/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 7,725 |
| 7/8/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/7/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/6/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/3/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/2/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 4,455 |
| 6/30/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 4,500 |
| 6/29/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 6/26/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 6/25/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 7,200 |
| 6/24/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 6/23/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 6/22/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 24 |
| 6/19/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 945 |
| 6/18/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 6/17/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 1,510 |
| 6/16/2026 | $0.22 | $0.25 | $0.22 | $0.25 | 9,300 |
| 6/15/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
| 6/12/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 6/11/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 6/10/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 6/9/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 3,000 |
| 6/8/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 6/5/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 6/4/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 6/3/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 6/2/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 6/1/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 5/29/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 6,100 |
| 5/28/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 24,700 |
| 5/27/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 349 |
| 5/26/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 5/25/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 5/22/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 5/21/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 5/20/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 5/19/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 1,022 |