KLCIX(KLCIX)
KLCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 8/6/2026 | $19.23 | $19.23 | $19.23 | $19.23 | - |
| 8/5/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 8/4/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 8/3/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 7/31/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 7/30/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 7/29/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 7/28/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 7/27/2026 | $18.34 | $18.34 | $18.34 | $18.34 | - |
| 7/24/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 7/23/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 7/22/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 7/21/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 7/20/2026 | $18.55 | $18.55 | $18.55 | $18.55 | - |
| 7/17/2026 | $18.51 | $18.51 | $18.51 | $18.51 | - |
| 7/16/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 7/15/2026 | $19.09 | $19.09 | $19.09 | $19.09 | - |
| 7/14/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 7/13/2026 | $18.82 | $18.82 | $18.82 | $18.82 | - |
| 7/10/2026 | $19.12 | $19.12 | $19.12 | $19.12 | - |
| 7/9/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 7/8/2026 | $19.00 | $19.00 | $19.00 | $19.00 | - |
| 7/7/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 7/6/2026 | $19.25 | $19.25 | $19.25 | $19.25 | - |
| 7/2/2026 | $19.04 | $19.04 | $19.04 | $19.04 | - |
| 7/1/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 6/30/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 6/29/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 6/26/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 6/25/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 6/24/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 6/23/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 6/22/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 6/18/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 6/17/2026 | $19.19 | $19.19 | $19.19 | $19.19 | - |
| 6/16/2026 | $19.33 | $19.33 | $19.33 | $19.33 | - |
| 6/15/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 6/12/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 6/11/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 6/10/2026 | $18.11 | $18.11 | $18.11 | $18.11 | - |
| 6/9/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 6/8/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 6/5/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 6/4/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 6/3/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 6/2/2026 | $19.43 | $19.43 | $19.43 | $19.43 | - |
| 6/1/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 5/29/2026 | $19.19 | $19.19 | $19.19 | $19.19 | - |
| 5/28/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 5/27/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 5/26/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 5/22/2026 | $18.50 | $18.50 | $18.50 | $18.50 | - |
| 5/21/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 5/20/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 5/19/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 5/18/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 5/15/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 5/14/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 5/13/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 5/12/2026 | $18.42 | $18.42 | $18.42 | $18.42 | - |