KLR.AX(KLR.AX)
KLR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3,614 |
| 8/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 6,830 |
| 8/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 8/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 8/3/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 25,154 |
| 7/31/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 240 |
| 7/30/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 43,980 |
| 7/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,005 |
| 7/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,252 |
| 7/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/20/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 60,220 |
| 7/17/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 106,669 |
| 7/16/2026 | $0.07 | $0.12 | $0.07 | $0.11 | 955,351 |
| 7/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 55,726 |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 273 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4,630 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,543 |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 18,060 |
| 7/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 249,163 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 186 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 30,162 |
| 6/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/29/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 74,068 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 79,957 |
| 6/25/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 201,773 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 283,258 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 313 |
| 6/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 11,425 |
| 6/17/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 217,443 |
| 6/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 99 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 162,134 |
| 6/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 223,676 |
| 6/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 288 |
| 6/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,058 |
| 6/9/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 21,171 |
| 6/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 30,794 |
| 6/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3,823 |
| 6/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 104 |
| 6/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 28,676 |
| 6/1/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 832 |
| 5/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 197,156 |
| 5/28/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 12,977 |
| 5/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,882 |
| 5/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 12,830 |
| 5/25/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 11,567 |
| 5/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 5/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 5/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/19/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 64,031 |
| 5/18/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 94,785 |
| 5/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 718 |
| 5/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 23,696 |
| 5/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 16,533 |
| 5/12/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 295,348 |