KLS.TO(KLS.TO)
KLS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 75,500 |
| 7/28/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 18,002 |
| 7/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 7/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 7/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 7/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4,003 |
| 7/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 30,201 |
| 7/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 7/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,102 |
| 7/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 214 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/8/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 19,501 |
| 7/7/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 24,500 |
| 7/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 7/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 7/2/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 27,929 |
| 6/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 66,500 |
| 6/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 6/26/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 31,600 |
| 6/25/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 30,100 |
| 6/24/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 6/23/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 6/22/2026 | $0.15 | $0.16 | $0.14 | $0.16 | 135,600 |
| 6/19/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 6/18/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 105,000 |
| 6/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 251,600 |
| 6/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 50,505 |
| 6/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 21,516 |
| 6/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,014 |
| 6/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,020 |
| 6/10/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 14,507 |
| 6/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 6/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 14,900 |
| 6/5/2026 | $0.14 | $0.14 | $0.12 | $0.14 | 112,600 |
| 6/4/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 330,005 |
| 6/3/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 160,100 |
| 6/2/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 24,820 |
| 6/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 9,100 |
| 5/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,536 |
| 5/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 278,520 |
| 5/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 5/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 5/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 20,025 |
| 5/20/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 6,600 |
| 5/19/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 375,947 |
| 5/15/2026 | $0.14 | $0.14 | $0.11 | $0.12 | 640,800 |
| 5/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 54,500 |
| 5/13/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 75,538 |
| 5/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 5/11/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 252,300 |
| 5/8/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 28,007 |
| 5/7/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 115,100 |
| 5/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 47,300 |
| 5/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 48,503 |
| 5/4/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 2,100 |
| 5/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 158,700 |