KMT Stock Price
Kennametal Inc · Stock Price

KMT Stock Price
Latest$30.62as of
KMT Close Price · excl. div ($5.81 → $30.62 · CAGR +3.6%)
Latest values, visible window
High-resolution chart · PNG
KMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 |