Demo Sign up Log In

CarMax Inc (KMX)

Stock Price

$51.55

Current · As of: Oct 25, 2026

KMX Stock Price

Latest$51.55as ofOct 25, 2026

Latest$51.55as ofOct 25, 2026

KMX Close Price · excl. div ($10.25 → $51.55 · CAGR +5.6%)

Latest values, visible window

High-resolution chart · PNG

KMX stock price history

Daily history. Dates identify market observations.

CarMax Inc Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	4
Jan 30, 1998	4
Jan 23, 1998	3
Jan 16, 1998	4
Jan 9, 1998	4
Jan 2, 1998	5
Dec 26, 1997	4
Dec 19, 1997	4
Dec 12, 1997	5
Dec 5, 1997	5
Nov 28, 1997	6
Nov 21, 1997	6
Nov 14, 1997	6
Nov 7, 1997	7
Oct 31, 1997	7
Oct 24, 1997	8
Oct 17, 1997	8
Oct 10, 1997	8
Oct 3, 1997	9
Sep 26, 1997	8
Sep 19, 1997	8
Sep 12, 1997	7
Sep 5, 1997	7
Aug 29, 1997	7
Aug 22, 1997	7
Aug 15, 1997	7
Aug 8, 1997	7
Aug 1, 1997	7
Jul 25, 1997	7
Jul 18, 1997	7
Jul 11, 1997	7
Jul 3, 1997	7
Jun 27, 1997	7
Jun 20, 1997	7
Jun 13, 1997	7
Jun 6, 1997	8
May 30, 1997	7
May 23, 1997	8
May 16, 1997	8
May 9, 1997	8
May 2, 1997	7
Apr 25, 1997	7
Apr 18, 1997	7
Apr 11, 1997	8
Apr 4, 1997	8
Mar 27, 1997	8
Mar 21, 1997	8
Mar 14, 1997	8
Mar 7, 1997	10
Feb 28, 1997	10
Feb 21, 1997	10
Feb 14, 1997	10
Feb 7, 1997	10

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.