Stock Price
$52.97
Current · As of:
KMX Stock Price
Latest$52.97as of
Latest$52.97as of
KMX Close Price · excl. div ($10.25 → $52.97 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
KMX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 69 | |
| 67 | |
| 64 | |
| 64 | |
| 69 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 68 | |
| 68 | |
| 67 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 70 | |
| 69 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 62 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 68 | |
| 68 | |
| 66 | |
| 66 | |
| 68 | |
| 66 | |
| 80 | |
| 73 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 83 | |
| 79 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 75 | |
| 74 | |
| 74 |