KNYJY(KNYJY)
KNYJY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $29.79 | $29.84 | $29.74 | $29.84 | 38,600 |
| 10/13/2026 | $29.98 | $30.11 | $29.91 | $30.09 | 42,700 |
| 10/12/2026 | $29.86 | $29.86 | $29.67 | $29.82 | 57,814 |
| 10/9/2026 | $29.67 | $29.67 | $29.55 | $29.63 | 32,201 |
| 10/8/2026 | $29.22 | $29.36 | $28.98 | $29.16 | 46,500 |
| 10/7/2026 | $29.47 | $29.47 | $29.20 | $29.27 | 41,945 |
| 10/6/2026 | $29.02 | $29.24 | $28.97 | $29.15 | 55,400 |
| 10/5/2026 | $28.29 | $28.70 | $28.23 | $28.70 | 77,900 |
| 10/2/2026 | $28.82 | $28.95 | $28.56 | $28.66 | 35,306 |
| 10/1/2026 | $28.70 | $28.70 | $28.25 | $28.35 | 49,234 |
| 9/30/2026 | $29.30 | $29.35 | $28.89 | $28.90 | 24,500 |
| 9/29/2026 | $29.77 | $29.77 | $29.43 | $29.54 | 63,000 |
| 9/28/2026 | $29.38 | $29.54 | $29.38 | $29.39 | 36,446 |
| 9/25/2026 | $29.47 | $29.53 | $29.30 | $29.41 | 26,025 |
| 9/24/2026 | $29.30 | $29.30 | $29.03 | $29.10 | 38,700 |
| 9/23/2026 | $29.31 | $29.37 | $29.16 | $29.27 | 33,719 |
| 9/22/2026 | $29.87 | $30.05 | $29.83 | $30.00 | 30,500 |
| 9/21/2026 | $29.08 | $29.17 | $28.98 | $29.03 | 58,700 |
| 9/18/2026 | $28.79 | $28.88 | $28.72 | $28.78 | 82,725 |
| 9/17/2026 | $29.06 | $29.06 | $28.84 | $28.89 | 32,840 |
| 9/16/2026 | $28.99 | $28.99 | $28.62 | $28.69 | 16,619 |
| 9/15/2026 | $28.89 | $28.92 | $28.82 | $28.85 | 36,606 |
| 9/14/2026 | $28.71 | $28.92 | $28.68 | $28.85 | 57,702 |
| 9/11/2026 | $29.00 | $29.02 | $28.70 | $28.71 | 32,000 |
| 9/10/2026 | $28.89 | $28.99 | $28.74 | $28.82 | 37,839 |
| 9/9/2026 | $29.30 | $29.31 | $28.74 | $28.80 | 175,900 |
| 9/8/2026 | $29.54 | $29.54 | $29.30 | $29.30 | 28,500 |
| 9/4/2026 | $29.80 | $29.93 | $29.80 | $29.83 | 11,618 |
| 9/3/2026 | $30.01 | $30.03 | $29.78 | $29.98 | 29,626 |
| 9/2/2026 | $29.79 | $29.84 | $29.65 | $29.81 | 24,311 |
| 9/1/2026 | $29.79 | $30.00 | $29.79 | $29.85 | 40,000 |
| 8/31/2026 | $30.33 | $30.57 | $30.30 | $30.54 | 22,500 |
| 8/28/2026 | $30.77 | $30.78 | $30.17 | $30.24 | 17,400 |
| 8/27/2026 | $30.92 | $31.00 | $30.77 | $30.78 | 11,300 |
| 8/26/2026 | $30.92 | $30.92 | $30.68 | $30.74 | 13,211 |
| 8/25/2026 | $30.55 | $30.73 | $30.54 | $30.60 | 22,500 |
| 8/24/2026 | $30.28 | $30.46 | $30.28 | $30.31 | 28,732 |
| 8/21/2026 | $30.19 | $30.39 | $30.19 | $30.26 | 38,242 |
| 8/20/2026 | $29.50 | $29.60 | $29.43 | $29.58 | 41,705 |
| 8/19/2026 | $28.89 | $29.14 | $28.89 | $29.09 | 21,007 |
| 8/18/2026 | $28.74 | $28.74 | $28.57 | $28.64 | 22,600 |
| 8/17/2026 | $29.00 | $29.03 | $28.79 | $28.79 | 32,616 |
| 8/14/2026 | $28.91 | $28.95 | $28.82 | $28.87 | 21,425 |
| 8/13/2026 | $29.15 | $29.20 | $28.81 | $28.85 | 20,900 |
| 8/12/2026 | $29.06 | $29.12 | $28.91 | $28.96 | 24,042 |
| 8/11/2026 | $29.53 | $29.66 | $29.33 | $29.38 | 26,128 |
| 8/10/2026 | $29.63 | $29.65 | $29.44 | $29.55 | 25,303 |
| 8/7/2026 | $29.63 | $29.80 | $29.57 | $29.60 | 15,900 |
| 8/6/2026 | $29.58 | $29.58 | $29.44 | $29.45 | 20,302 |
| 8/5/2026 | $29.49 | $29.49 | $29.31 | $29.43 | 18,629 |
| 8/4/2026 | $29.15 | $29.24 | $29.07 | $29.19 | 26,424 |
| 8/3/2026 | $29.15 | $29.21 | $28.80 | $28.85 | 30,200 |
| 7/31/2026 | $28.72 | $28.88 | $28.58 | $28.82 | 37,500 |
| 7/30/2026 | $28.61 | $28.65 | $28.34 | $28.44 | 39,600 |
| 7/29/2026 | $28.74 | $28.89 | $28.56 | $28.72 | 19,406 |
| 7/28/2026 | $28.70 | $29.03 | $28.70 | $28.96 | 54,000 |
| 7/27/2026 | $28.27 | $28.36 | $28.20 | $28.31 | 74,400 |
| 7/24/2026 | $27.44 | $27.82 | $27.44 | $27.67 | 78,800 |
| 7/23/2026 | $27.08 | $27.08 | $26.89 | $26.95 | 70,000 |
| 7/22/2026 | $26.99 | $26.99 | $26.52 | $26.55 | 34,100 |
| 7/21/2026 | $27.46 | $27.51 | $27.37 | $27.40 | 41,300 |
| 7/20/2026 | $28.04 | $28.07 | $27.72 | $27.80 | 83,523 |
| 7/17/2026 | $28.27 | $28.46 | $27.91 | $28.10 | 86,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
