KP2.AX(KP2.AX)
KP2.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 86,403 |
| 8/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,664 |
| 8/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 265,140 |
| 8/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.50M |
| 7/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 7/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 7/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 7/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 30,052 |
| 7/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 73,800 |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7,808 |
| 7/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7,808 |
| 7/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 38,967 |
| 7/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 125,755 |
| 7/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 35,282 |
| 7/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 7/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 90,680 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 288,909 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 141,360 |
| 6/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,785 |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 8,167 |
| 6/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 6/25/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 4 |
| 6/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 6/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 73,800 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 6/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 49,998 |
| 6/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 6/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 723,521 |
| 6/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 75,932 |
| 6/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 68,950 |
| 6/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5,077 |
| 6/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7,271 |
| 6/9/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 1.20M |
| 6/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 6/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 70,908 |
| 6/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 258,689 |
| 5/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 780,599 |
| 5/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 105,228 |
| 5/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,759 |
| 5/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 57,482 |
| 5/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 108 |
| 5/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 5/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.93M |
| 5/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 5/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 16,382 |
| 5/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 136,179 |