KPLUYKPLUYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $8.96 | $8.96 | $8.78 | $8.78 | 397 |
| 3/3/2026 | $8.88 | $9.00 | $8.78 | $8.85 | 3,614 |
| 3/2/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 2,228 |
| 2/27/2026 | $8.81 | $8.95 | $8.81 | $8.89 | 4,125 |
| 2/26/2026 | $8.76 | $8.76 | $8.76 | $8.76 | 200 |
| 2/25/2026 | $8.91 | $8.91 | $8.91 | $8.91 | 249 |
| 2/24/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 617 |
| 2/23/2026 | $8.63 | $8.63 | $8.50 | $8.51 | 7,819 |
| 2/20/2026 | $8.65 | $8.65 | $8.50 | $8.59 | 2,100 |
| 2/19/2026 | $8.53 | $8.60 | $8.51 | $8.60 | 5,800 |
| 2/18/2026 | $8.50 | $8.50 | $8.50 | $8.50 | 515 |
| 2/17/2026 | $8.60 | $8.66 | $8.60 | $8.60 | 3,526 |
| 2/13/2026 | $8.73 | $8.73 | $8.70 | $8.70 | 716 |
| 2/12/2026 | $8.70 | $8.70 | $8.70 | $8.70 | 2,100 |
| 2/11/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 308 |
| 2/10/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 600 |
| 2/9/2026 | $8.78 | $8.78 | $8.58 | $8.58 | 600 |
| 2/6/2026 | $8.32 | $8.32 | $8.24 | $8.24 | 4,800 |
| 2/5/2026 | $8.31 | $8.32 | $8.21 | $8.21 | 2,625 |
| 2/4/2026 | $8.23 | $8.23 | $8.23 | $8.23 | 375 |
| 2/3/2026 | $8.30 | $8.30 | $8.20 | $8.20 | 700 |
| 2/2/2026 | $8.23 | $8.23 | $8.23 | $8.23 | 300 |
| 1/30/2026 | $8.48 | $8.48 | $8.16 | $8.18 | 6,000 |
| 1/29/2026 | $8.39 | $8.39 | $8.30 | $8.35 | 2,928 |
| 1/28/2026 | $8.50 | $8.50 | $8.33 | $8.38 | 3,000 |
| 1/27/2026 | $8.42 | $8.55 | $8.23 | $8.43 | 16,200 |
| 1/26/2026 | $8.85 | $8.85 | $8.62 | $8.62 | 3,445 |
| 1/23/2026 | $8.10 | $8.30 | $8.10 | $8.23 | 9,304 |
| 1/22/2026 | $8.25 | $8.25 | $8.01 | $8.10 | 2,718 |
| 1/21/2026 | $7.88 | $8.04 | $7.88 | $8.04 | 12,200 |
| 1/20/2026 | $7.86 | $7.95 | $7.86 | $7.90 | 2,900 |
| 1/16/2026 | $7.78 | $7.95 | $7.70 | $7.70 | 5,102 |
| 1/15/2026 | $8.05 | $8.07 | $8.00 | $8.05 | 2,200 |
| 1/14/2026 | $7.77 | $8.10 | $7.76 | $8.00 | 9,100 |
| 1/13/2026 | $7.71 | $7.71 | $7.49 | $7.52 | 10,505 |
| 1/12/2026 | $7.44 | $7.70 | $7.44 | $7.70 | 1,866 |
| 1/9/2026 | $7.44 | $7.44 | $7.44 | $7.44 | 1,866 |
| 1/8/2026 | $7.20 | $7.48 | $7.20 | $7.25 | 2,500 |
| 1/7/2026 | $7.46 | $7.46 | $7.40 | $7.40 | 900 |
| 1/6/2026 | $7.43 | $7.47 | $7.43 | $7.47 | 1,200 |
| 1/5/2026 | $7.46 | $7.46 | $7.42 | $7.42 | 500 |
| 1/2/2026 | $7.22 | $7.40 | $7.22 | $7.39 | 3,900 |
| 12/31/2025 | $7.30 | $7.34 | $7.25 | $7.34 | 1,200 |
| 12/30/2025 | $7.25 | $7.42 | $7.25 | $7.42 | 2,200 |
| 12/29/2025 | $7.21 | $7.46 | $7.19 | $7.25 | 3,609 |
| 12/26/2025 | $7.10 | $7.46 | $7.10 | $7.46 | 1,100 |
| 12/24/2025 | $7.16 | $7.16 | $7.16 | $7.16 | - |
| 12/23/2025 | $7.16 | $7.16 | $7.16 | $7.16 | 701 |
| 12/22/2025 | $7.12 | $7.16 | $7.12 | $7.16 | 701 |
| 12/19/2025 | $7.08 | $7.12 | $7.08 | $7.12 | 846 |
| 12/18/2025 | $7.21 | $7.23 | $7.13 | $7.13 | 2,635 |
| 12/17/2025 | $7.25 | $7.27 | $7.16 | $7.25 | 10,123 |
| 12/16/2025 | $7.23 | $7.23 | $7.19 | $7.20 | 30,642 |
| 12/15/2025 | $7.05 | $7.05 | $7.05 | $7.05 | 448 |
| 12/12/2025 | $7.14 | $7.24 | $7.14 | $7.14 | 21,900 |
| 12/11/2025 | $7.03 | $7.08 | $7.03 | $7.08 | 810 |
| 12/10/2025 | $6.85 | $6.85 | $6.85 | $6.85 | 418 |
| 12/9/2025 | $6.90 | $6.90 | $6.85 | $6.85 | 1,602 |
| 12/8/2025 | $7.08 | $7.08 | $6.82 | $6.82 | 3,200 |
| 12/5/2025 | $6.99 | $7.00 | $6.96 | $6.96 | 2,212 |
| 12/4/2025 | $6.95 | $6.95 | $6.87 | $6.87 | 600 |