SA
Sign upLog In

KRC Stock Price

Kilroy Realty Corporation Common Stock · Stock Price

KRC logo

KRC Stock Price

Latest$34.32
KRC Close Price · excl. div ($25.63 → $34.32 · CAGR +1.0%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
34
34
35
35
33
35
35
34
34
34
34
34
33
34
33
33
34
34
34
34
34
34
35
34
34
34
35
35
35
35
35
36
37
37
36
36
36
36
37
37
37
37
37
37
37
36
36
36
37
36
36
37
38
37
39
39
39
39
39
39
39
39
38
39
40
40
40
40
40
40
39
39
38
38
38
39
39
39
39
37
37
38
38
38
37
37
37
37
36
36
38
38
38
39
38
39
38
37
37
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.