SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
30
30
31
30
28
29
30
30
31
31
31
31
31
30
30
30
30
29
28
28
27
27
27
27
26
27
28
27
27
27
27
26
27
27
28
29
28
28
28
28
27
28
29
29
29
29
29
30
30
30
31
30
31
30
30
30
32
31
32
32
32
32
32
32
31
30
30
29
28
29
31
29
29
30
31
30
32
31
34
36
36
37
37
36
36
36
36
36
37
37
37
38
39
40
40
40
40
39
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.