SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
40
41
43
41
41
40
41
39
39
38
39
39
40
40
41
41
41
39
38
37
38
37
39
38
39
39
38
39
39
39
39
39
38
39
40
41
40
40
40
39
38
39
40
42
43
43
42
41
43
41
41
42
41
41
41
41
43
43
44
44
41
42
42
43
42
43
43
43
43
42
43
43
41
41
41
41
43
43
42
41
40
40
40
41
41
42
42
44
43
42
42
43
41
42
43
45
45
47
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.