SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
50
50
50
50
51
51
50
49
49
49
48
49
49
49
50
51
50
51
50
51
52
52
53
53
54
53
53
52
52
52
51
52
52
54
54
54
55
53
54
53
53
53
54
52
52
50
51
52
52
53
53
54
54
55
54
52
52
54
54
54
52
51
51
52
50
52
50
51
54
54
58
60
59
59
61
60
61
62
61
61
59
60
58
58
59
62
61
61
60
60
60
62
66
67
71
71
69
70
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.