SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
75
76
75
75
75
75
74
74
75
74
74
73
73
74
74
76
78
76
78
79
77
77
76
75
75
74
75
75
74
73
73
73
74
73
71
71
72
72
72
71
72
71
69
69
70
71
72
72
70
68
68
67
67
67
67
67
66
67
67
64
63
61
63
63
63
64
65
67
69
70
71
70
71
71
71
70
69
70
68
66
67
67
67
67
66
66
65
64
66
67
67
67
67
68
68
70
68
68
66
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.