SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
63
65
65
66
70
69
69
70
71
70
71
72
71
72
71
72
71
71
68
70
68
69
67
68
68
70
69
69
69
70
69
69
70
69
69
69
68
68
69
68
67
68
68
66
68
68
69
69
69
67
66
65
65
66
66
65
65
64
65
67
66
67
67
67
66
65
66
65
65
66
66
65
65
65
67
67
69
69
70
71
69
72
71
73
72
70
69
67
68
69
67
67
67
67
68
67
69
65
63
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.