SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
60
59
57
58
60
55
57
57
57
60
64
63
63
61
49
47
50
51
54
54
52
54
55
58
60
57
58
59
58
56
58
58
60
58
63
63
66
57
54
51
61
60
62
64
66
58
62
51
69
75
73
86
88
85
83
82
82
81
83
84
83
82
84
83
81
83
83
85
82
78
78
78
78
79
76
78
78
77
79
78
78
80
76
77
76
74
76
77
76
74
75
77
78
78
78
75
77
77
76
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.