SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
75
74
74
75
74
72
70
69
68
67
62
62
63
66
71
70
68
69
71
68
68
71
69
71
72
71
71
72
73
73
73
72
74
72
74
76
76
76
75
76
77
76
75
72
75
73
73
69
70
69
71
69
72
70
68
68
68
65
69
72
71
72
72
75
74
75
75
76
75
74
75
73
71
72
73
72
71
70
69
68
69
69
68
69
71
70
73
73
73
75
77
77
76
75
73
72
71
72
71
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.