SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
74
73
72
73
73
71
76
77
76
74
73
76
74
73
75
73
74
75
76
73
73
72
70
69
70
71
70
67
69
70
68
69
72
70
70
72
72
73
70
70
68
66
64
63
62
63
63
62
63
65
65
65
63
61
62
59
60
57
56
55
52
48
53
56
57
57
59
63
63
63
64
65
68
67
64
64
66
65
69
69
67
66
67
66
63
66
70
73
72
71
70
70
69
67
69
72
69
68
69
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.