SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
71
70
71
74
73
75
77
75
79
74
72
74
77
76
74
74
75
73
72
70
71
71
69
69
69
67
67
68
68
65
63
61
60
59
61
61
64
63
63
62
61
61
63
63
62
62
62
62
62
62
61
60
61
61
60
59
59
58
59
58
59
58
58
58
57
57
55
53
52
52
51
50
50
50
49
51
50
51
52
51
53
54
53
52
50
50
51
50
49
49
50
48
51
52
55
55
55
54
53
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.