SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$35.51

Current · As of:

KRC logo

KRC Stock Price

Latest$35.51
KRC Close Price · excl. div ($25.63 → $35.51 · CAGR +1.1%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
37
35
35
35
34
35
35
34
34
34
34
34
34
34
33
34
35
35
34
35
34
35
34
35
35
35
35
35
34
33
33
33
34
33
33
34
33
31
31
32
31
32
32
32
31
31
31
31
30
29
29
28
28
28
28
28
28
28
28
28
28
29
28
29
29
28
29
29
29
29
29
29
28
29
29
30
31
31
30
30
30
32
32
31
31
32
32
32
32
32
30
32
33
35
35
34
34
34
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.