SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
53
53
53
57
59
58
57
55
54
54
53
52
52
54
54
53
52
51
51
50
50
49
49
48
47
47
46
46
45
44
43
45
45
45
47
46
47
45
47
49
48
47
47
47
47
48
47
47
49
50
48
47
47
47
45
46
45
48
48
48
47
46
46
47
46
45
45
45
44
44
43
43
42
40
39
38
38
38
37
36
35
34
36
38
37
37
35
33
30
31
31
35
33
34
34
34
34
34
39
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.