SA
Sign upLog In

Kilroy Realty Corporation Common Stock (KRC)

Stock Price

$37.27

Current · As of:

KRC logo

KRC Stock Price

Latest$37.27
KRC Close Price · excl. div ($25.63 → $37.27 · CAGR +1.3%)
High-resolution chart · PNG

KRC stock price history

Daily history. Dates identify market observations.

Kilroy Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
40
41
40
38
39
39
41
41
40
40
41
42
40
41
39
39
38
37
38
38
38
39
39
39
38
38
38
38
36
36
34
34
34
35
34
34
35
34
35
33
33
33
33
33
33
33
31
29
30
32
34
32
30
30
29
32
34
33
30
33
32
34
32
35
36
34
34
31
31
31
31
30
28
27
27
28
29
31
32
31
31
32
31
31
32
29
30
30
28
28
26
27
27
26
28
30
28
26
28
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.